Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 324 | 326 | 322 | 326 | 0.62% | 70600 |
| Mar 31, 2026 | 320 | 324 | 320 | 320 | 0 | 349900 |
| Mar 30, 2026 | 328 | 328 | 320 | 320 | -2.44% | 221700 |
| Mar 27, 2026 | 326 | 326 | 318 | 326 | 0 | 72700 |
| Mar 26, 2026 | 326 | 328 | 324 | 326 | 0 | 45000 |
| Mar 25, 2026 | 326 | 326 | 322 | 324 | -0.61% | 56100 |
| Mar 17, 2026 | 324 | 324 | 320 | 322 | -0.62% | 864900 |
| Mar 16, 2026 | 330 | 330 | 312 | 314 | -4.85% | 298600 |
| Mar 13, 2026 | 326 | 326 | 324 | 324 | -0.61% | 45000 |
| Mar 12, 2026 | 322 | 326 | 320 | 324 | 0.62% | 260100 |
| Mar 11, 2026 | 328 | 328 | 322 | 322 | -1.83% | 86500 |
| Mar 10, 2026 | 322 | 330 | 322 | 328 | 1.86% | 91100 |
| Mar 09, 2026 | 328 | 328 | 316 | 322 | -1.83% | 255700 |
| Mar 06, 2026 | 328 | 328 | 322 | 328 | 0 | 47600 |
| Mar 05, 2026 | 324 | 330 | 322 | 328 | 1.23% | 303900 |
| Mar 04, 2026 | 328 | 328 | 320 | 320 | -2.44% | 933700 |
| Mar 03, 2026 | 332 | 332 | 326 | 328 | -1.20% | 243400 |
| Mar 02, 2026 | 336 | 336 | 330 | 332 | -1.19% | 141300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.