Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 326 | 328 | 320 | 320 | -1.84% | 264800 |
| Dec 12, 2025 | 326 | 330 | 322 | 326 | 0 | 151300 |
| Dec 11, 2025 | 332 | 332 | 326 | 330 | -0.60% | 49200 |
| Dec 10, 2025 | 334 | 334 | 328 | 332 | -0.60% | 208600 |
| Dec 09, 2025 | 332 | 334 | 326 | 334 | 0.60% | 226800 |
| Dec 08, 2025 | 334 | 334 | 324 | 330 | -1.20% | 796800 |
| Dec 05, 2025 | 332 | 332 | 328 | 332 | 0 | 69000 |
| Dec 04, 2025 | 334 | 334 | 328 | 330 | -1.20% | 192200 |
| Dec 03, 2025 | 328 | 334 | 328 | 334 | 1.83% | 88700 |
| Dec 02, 2025 | 332 | 332 | 328 | 332 | 0 | 114500 |
| Dec 01, 2025 | 334 | 334 | 330 | 332 | -0.60% | 310800 |
| Nov 28, 2025 | 334 | 336 | 332 | 334 | 0 | 79600 |
| Nov 27, 2025 | 334 | 338 | 330 | 334 | 0 | 290800 |
| Nov 26, 2025 | 336 | 338 | 332 | 334 | -0.60% | 1007300 |
| Nov 25, 2025 | 334 | 336 | 330 | 336 | 0.60% | 200800 |
| Nov 24, 2025 | 338 | 340 | 320 | 338 | 0 | 2296800 |
| Nov 21, 2025 | 334 | 342 | 334 | 338 | 1.20% | 105500 |
| Nov 20, 2025 | 336 | 342 | 332 | 334 | -0.60% | 177500 |
| Nov 19, 2025 | 336 | 340 | 334 | 336 | 0 | 230000 |
| Nov 18, 2025 | 340 | 342 | 332 | 336 | -1.18% | 114700 |
| Nov 17, 2025 | 338 | 344 | 336 | 340 | 0.59% | 89900 |
Access
/time_series
data via our API — starting from the
Basic plan.