Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 394 | 398 | 388 | 398 | 1.02% | 308200 |
| Jun 04, 2025 | 398 | 406 | 396 | 398 | 0 | 568800 |
| Jun 03, 2025 | 396 | 398 | 394 | 398 | 0.51% | 98000 |
| Jun 02, 2025 | 388 | 400 | 388 | 398 | 2.58% | 119600 |
| May 28, 2025 | 390 | 400 | 386 | 400 | 2.56% | 405100 |
| May 27, 2025 | 386 | 390 | 382 | 390 | 1.04% | 365400 |
| May 26, 2025 | 386 | 388 | 384 | 386 | 0 | 211500 |
| May 23, 2025 | 388 | 388 | 384 | 388 | 0 | 142100 |
| May 22, 2025 | 390 | 390 | 384 | 388 | -0.51% | 203100 |
| May 21, 2025 | 390 | 390 | 386 | 388 | -0.51% | 128200 |
| May 20, 2025 | 390 | 390 | 386 | 390 | 0 | 125100 |
| May 19, 2025 | 386 | 392 | 386 | 390 | 1.04% | 58400 |
| May 16, 2025 | 392 | 392 | 386 | 390 | -0.51% | 32800 |
| May 15, 2025 | 388 | 392 | 388 | 390 | 0.52% | 224400 |
| May 14, 2025 | 390 | 400 | 386 | 394 | 1.03% | 86900 |
| May 09, 2025 | 394 | 394 | 390 | 392 | -0.51% | 231700 |
| May 08, 2025 | 390 | 392 | 388 | 392 | 0.51% | 275100 |
| May 07, 2025 | 388 | 392 | 386 | 392 | 1.03% | 302900 |
| May 06, 2025 | 390 | 392 | 382 | 392 | 0.51% | 1081200 |