Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 396 | 398 | 394 | 398 | 0.51% | 269600 |
| Jul 15, 2025 | 400 | 400 | 394 | 398 | -0.50% | 194700 |
| Jul 14, 2025 | 396 | 398 | 394 | 398 | 0.51% | 86100 |
| Jul 11, 2025 | 394 | 398 | 392 | 398 | 1.02% | 314500 |
| Jul 10, 2025 | 394 | 398 | 390 | 398 | 1.02% | 177900 |
| Jul 09, 2025 | 394 | 394 | 390 | 394 | 0 | 149200 |
| Jul 08, 2025 | 396 | 396 | 392 | 394 | -0.51% | 239000 |
| Jul 07, 2025 | 392 | 398 | 392 | 398 | 1.53% | 71000 |
| Jul 04, 2025 | 392 | 398 | 392 | 398 | 1.53% | 84800 |
| Jul 03, 2025 | 398 | 398 | 390 | 398 | 0 | 80100 |
| Jul 02, 2025 | 394 | 396 | 388 | 396 | 0.51% | 347500 |
| Jul 01, 2025 | 388 | 394 | 386 | 394 | 1.55% | 136900 |
| Jun 30, 2025 | 388 | 392 | 384 | 392 | 1.03% | 84600 |
| Jun 26, 2025 | 390 | 392 | 386 | 392 | 0.51% | 48200 |
| Jun 25, 2025 | 386 | 392 | 384 | 392 | 1.55% | 95600 |
| Jun 24, 2025 | 388 | 390 | 384 | 388 | 0 | 251300 |
| Jun 23, 2025 | 384 | 386 | 382 | 386 | 0.52% | 107200 |
| Jun 20, 2025 | 388 | 390 | 384 | 388 | 0 | 60300 |
| Jun 19, 2025 | 388 | 388 | 380 | 388 | 0 | 811300 |
| Jun 18, 2025 | 400 | 402 | 394 | 402 | 0.50% | 554200 |
| Jun 17, 2025 | 398 | 400 | 396 | 396 | -0.50% | 64800 |