Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 399.60 | 406.70 | 399.60 | 405 | 1.35% | 0 |
| Dec 15, 2025 | 418.60 | 419.90 | 415.20 | 416.40 | -0.53% | 0 |
| Dec 12, 2025 | 418.60 | 426.50 | 417.80 | 417.80 | -0.19% | 0 |
| Dec 11, 2025 | 418.30 | 421.50 | 417.20 | 417.20 | -0.26% | 0 |
| Dec 10, 2025 | 413.20 | 420.90 | 413.20 | 419.30 | 1.48% | 0 |
| Dec 09, 2025 | 419.40 | 421.30 | 412.80 | 412.80 | -1.57% | 0 |
| Dec 08, 2025 | 415.60 | 420.40 | 415.60 | 418.80 | 0.77% | 0 |
| Dec 05, 2025 | 428.60 | 428.60 | 416.50 | 416.50 | -2.82% | 0 |
| Dec 04, 2025 | 424.90 | 428.70 | 424.90 | 427.50 | 0.61% | 0 |
| Dec 03, 2025 | 399.50 | 422.60 | 399.50 | 422.60 | 5.78% | 0 |
| Dec 02, 2025 | 389.60 | 394.90 | 389.60 | 394.90 | 1.36% | 0 |
| Dec 01, 2025 | 379.10 | 390.80 | 379.10 | 390.80 | 3.09% | 0 |
| Nov 28, 2025 | 376.20 | 381 | 376.20 | 379 | 0.74% | 0 |
| Nov 27, 2025 | 371.60 | 376.70 | 371.60 | 374.70 | 0.83% | 0 |
| Nov 26, 2025 | 358 | 372.20 | 358 | 372.20 | 3.97% | 0 |
| Nov 25, 2025 | 355.50 | 356.90 | 355.30 | 355.60 | 0.03% | 0 |
| Nov 24, 2025 | 345.30 | 359.90 | 345.30 | 355.80 | 3.04% | 0 |
| Nov 21, 2025 | 360 | 360 | 339.60 | 342.70 | -4.81% | 0 |
| Nov 20, 2025 | 359 | 375.30 | 359 | 360.70 | 0.47% | 0 |
| Nov 19, 2025 | 333.80 | 360.70 | 333.80 | 355 | 6.35% | 310 |
| Nov 18, 2025 | 342.50 | 342.50 | 334.20 | 335.20 | -2.13% | 0 |
| Nov 17, 2025 | 357.30 | 357.30 | 347.30 | 347.30 | -2.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.