Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 523.40 | 531 | 519 | 531 | 1.45% | 0 |
| Apr 01, 2026 | 535.60 | 542.40 | 530.60 | 536.80 | 0.22% | 0 |
| Mar 31, 2026 | 499.60 | 528.40 | 499.60 | 528.40 | 5.76% | 0 |
| Mar 30, 2026 | 530.40 | 530.40 | 504.80 | 510.60 | -3.73% | 25 |
| Mar 27, 2026 | 558.60 | 558.60 | 529.60 | 529.60 | -5.19% | 0 |
| Mar 26, 2026 | 557.20 | 557.20 | 553 | 556.40 | -0.14% | 0 |
| Mar 25, 2026 | 568 | 572.80 | 562.80 | 562.80 | -0.92% | 0 |
| Mar 24, 2026 | 569.40 | 569.40 | 557.40 | 561 | -1.48% | 0 |
| Mar 23, 2026 | 546.40 | 582 | 541.60 | 572 | 4.69% | 0 |
| Mar 20, 2026 | 562 | 566.20 | 550.40 | 550.40 | -2.06% | 0 |
| Mar 19, 2026 | 569 | 569 | 554.60 | 557 | -2.11% | 0 |
| Mar 18, 2026 | 580 | 584.60 | 573.80 | 573.80 | -1.07% | 0 |
| Mar 17, 2026 | 553 | 566 | 553 | 566 | 2.35% | 0 |
| Mar 16, 2026 | 559 | 561 | 549.20 | 556.20 | -0.50% | 0 |
| Mar 13, 2026 | 562.40 | 562.60 | 553.20 | 553.20 | -1.64% | 0 |
| Mar 12, 2026 | 566 | 576.80 | 564.60 | 568.20 | 0.39% | 0 |
| Mar 11, 2026 | 567 | 571.20 | 564.40 | 571.20 | 0.74% | 0 |
| Mar 10, 2026 | 570.40 | 576 | 569 | 569 | -0.25% | 0 |
| Mar 09, 2026 | 545.40 | 558.20 | 531.20 | 558.20 | 2.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.