Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 0 | 0 |
| Dec 04, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 0 | 0 |
| Dec 03, 2025 | 61.90 | 61.90 | 61.80 | 61.80 | -0.16% | 10 |
| Dec 02, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 0 | 0 |
| Dec 01, 2025 | 61.70 | 61.90 | 61.70 | 61.90 | 0.32% | 427 |
| Nov 28, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 0 | 0 |
| Nov 27, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 0 | 0 |
| Nov 26, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 0 | 0 |
| Nov 25, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 0 | 0 |
| Nov 24, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 0 | 0 |
| Nov 21, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 0 | 0 |
| Nov 20, 2025 | 61.90 | 61.90 | 61.70 | 61.70 | -0.32% | 160 |
| Nov 19, 2025 | 61.60 | 61.90 | 61.50 | 61.90 | 0.49% | 286 |
| Nov 18, 2025 | 61.30 | 61.60 | 61.30 | 61.60 | 0.49% | 20 |
| Nov 17, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.