Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.02K | 1.02K | 986.01 | 986.01 | -3.09% | 222 |
| Mar 31, 2026 | 945.06 | 945.06 | 945.06 | 945.06 | 0 | 0 |
| Mar 30, 2026 | 945.06 | 945.06 | 945.06 | 945.06 | 0 | 0 |
| Mar 27, 2026 | 945.06 | 945.06 | 945.06 | 945.06 | 0 | 0 |
| Mar 26, 2026 | 920 | 945.06 | 920 | 945.06 | 2.72% | 30 |
| Mar 25, 2026 | 936 | 936 | 936 | 936 | 0 | 25 |
| Mar 24, 2026 | 908.43 | 908.43 | 908.43 | 908.43 | 0 | 0 |
| Mar 23, 2026 | 908.43 | 908.43 | 908.43 | 908.43 | 0 | 0 |
| Mar 20, 2026 | 908.43 | 908.43 | 908.43 | 908.43 | 0 | 0 |
| Mar 19, 2026 | 893 | 908.43 | 893 | 908.43 | 1.73% | 67 |
| Mar 18, 2026 | 878 | 878 | 878 | 878 | 0 | 0 |
| Mar 17, 2026 | 878 | 878 | 878 | 878 | 0 | 0 |
| Mar 13, 2026 | 894 | 894 | 878 | 878 | -1.79% | 22 |
| Mar 12, 2026 | 910 | 910 | 910 | 910 | 0 | 0 |
| Mar 11, 2026 | 910 | 910 | 910 | 910 | 0 | 7 |
| Mar 10, 2026 | 877 | 877 | 877 | 877 | 0 | 5 |
| Mar 09, 2026 | 860 | 860 | 860 | 860 | 0 | 17 |
| Mar 06, 2026 | 904 | 904 | 900 | 900 | -0.44% | 19 |
| Mar 05, 2026 | 933 | 940 | 933 | 937.04 | 0.43% | 10640 |
Access
/time_series
data via our API — starting from the
Basic plan and above.