Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 172.10 | 172.64 | 172.10 | 172.50 | 0.23% | 30 |
| Apr 29, 2026 | 171.82 | 171.86 | 170.92 | 170.92 | -0.52% | 281 |
| Apr 28, 2026 | 169.76 | 169.76 | 169.26 | 169.26 | -0.29% | 2 |
| Apr 27, 2026 | 170.26 | 170.56 | 170.10 | 170.28 | 0.01% | 59 |
| Apr 24, 2026 | 170.62 | 170.86 | 170.50 | 170.50 | -0.07% | 50 |
| Apr 23, 2026 | 171.18 | 171.74 | 171.14 | 171.68 | 0.29% | 143 |
| Apr 22, 2026 | 171.06 | 171.92 | 170.70 | 171.92 | 0.50% | 284 |
| Apr 21, 2026 | 169.84 | 170.30 | 169.06 | 169.06 | -0.46% | 20 |
| Apr 20, 2026 | 169.60 | 170.46 | 169.60 | 169.90 | 0.18% | 3 |
| Apr 17, 2026 | 168.06 | 169.44 | 168.06 | 169.44 | 0.82% | 603 |
| Apr 16, 2026 | 168.78 | 169.08 | 168.66 | 168.68 | -0.06% | 243 |
| Apr 15, 2026 | 167.22 | 167.76 | 166.66 | 167.76 | 0.32% | 65 |
| Apr 14, 2026 | 167.34 | 168.28 | 167.34 | 168.18 | 0.50% | 1037 |
| Apr 13, 2026 | 166.78 | 166.78 | 166.10 | 166.54 | -0.14% | 211 |
| Apr 10, 2026 | 165.84 | 165.90 | 165.48 | 165.48 | -0.22% | 2 |
| Apr 09, 2026 | 163.78 | 164.36 | 162.98 | 163.44 | -0.21% | 478 |
| Apr 08, 2026 | 164.46 | 165.26 | 164.46 | 165.12 | 0.40% | 115 |
| Apr 07, 2026 | 160.42 | 160.42 | 159.38 | 159.38 | -0.65% | 138 |
| Apr 02, 2026 | 160.88 | 161.60 | 160.88 | 161.42 | 0.34% | 162 |
| Apr 01, 2026 | 162.44 | 162.44 | 161.58 | 162.32 | -0.07% | 122 |
| Mar 31, 2026 | 160.74 | 161.14 | 160.20 | 160.20 | -0.34% | 8 |
| Mar 30, 2026 | 161.74 | 162.22 | 161.56 | 162.22 | 0.30% | 314 |
Access
/time_series
data via our API — starting from the
Basic plan and above.