Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.82 | 5.82 | 5.78 | 5.82 | 0 | 897267 |
| Apr 01, 2026 | 5.83 | 5.84 | 5.78 | 5.80 | -0.65% | 4543500 |
| Mar 31, 2026 | 5.78 | 5.80 | 5.77 | 5.78 | -0.02% | 4751610 |
| Mar 30, 2026 | 5.79 | 5.80 | 5.76 | 5.78 | -0.14% | 697634 |
| Mar 27, 2026 | 5.77 | 5.77 | 5.74 | 5.76 | -0.16% | 1350173 |
| Mar 26, 2026 | 5.79 | 5.80 | 5.76 | 5.78 | -0.22% | 1810071 |
| Mar 25, 2026 | 5.81 | 5.82 | 5.78 | 5.80 | -0.22% | 394125 |
| Mar 24, 2026 | 5.79 | 5.81 | 5.76 | 5.77 | -0.31% | 512889 |
| Mar 23, 2026 | 5.76 | 5.83 | 5.74 | 5.78 | 0.36% | 3146420 |
| Mar 20, 2026 | 5.80 | 5.81 | 5.77 | 5.77 | -0.48% | 812218 |
| Mar 19, 2026 | 5.82 | 5.83 | 5.78 | 5.80 | -0.31% | 846665 |
| Mar 18, 2026 | 5.83 | 5.85 | 5.81 | 5.81 | -0.26% | 895180 |
| Mar 17, 2026 | 5.81 | 5.84 | 5.81 | 5.82 | 0.14% | 921891 |
| Mar 16, 2026 | 5.80 | 5.82 | 5.79 | 5.81 | 0.19% | 201982 |
| Mar 13, 2026 | 5.80 | 5.83 | 5.79 | 5.80 | 0.02% | 557668 |
| Mar 12, 2026 | 5.83 | 5.85 | 5.80 | 5.81 | -0.38% | 795884 |
| Mar 11, 2026 | 5.85 | 5.86 | 5.82 | 5.82 | -0.41% | 578907 |
| Mar 10, 2026 | 5.86 | 5.87 | 5.84 | 5.86 | -0.05% | 2672917 |
| Mar 09, 2026 | 5.83 | 5.85 | 5.81 | 5.85 | 0.34% | 560283 |
| Mar 06, 2026 | 5.85 | 5.87 | 5.83 | 5.85 | 0.02% | 124217 |
| Mar 05, 2026 | 5.86 | 5.89 | 5.84 | 5.84 | -0.24% | 1319618 |
| Mar 04, 2026 | 5.89 | 5.90 | 5.85 | 5.87 | -0.31% | 401244 |
| Mar 03, 2026 | 5.90 | 5.90 | 5.84 | 5.86 | -0.69% | 649377 |
Access
/time_series
data via our API — starting from the
Basic plan and above.