Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 136.80 | 136.80 | 136.80 | 136.80 | 0 | 0 |
| Sep 22, 2025 | 137.05 | 137.05 | 137.05 | 137.05 | 0 | 0 |
| Sep 19, 2025 | 137.05 | 137.05 | 137.05 | 137.05 | 0 | 0 |
| Sep 18, 2025 | 136.75 | 137 | 136.75 | 137 | 0.18% | 10 |
| Sep 17, 2025 | 137.55 | 137.55 | 137.55 | 137.55 | 0 | 0 |
| Sep 16, 2025 | 137.50 | 137.50 | 137.50 | 137.50 | 0 | 0 |
| Sep 15, 2025 | 137.65 | 137.65 | 137.65 | 137.65 | 0 | 0 |
| Sep 12, 2025 | 139.75 | 139.75 | 139.75 | 139.75 | 0 | 0 |
| Sep 11, 2025 | 137.70 | 138.50 | 137.70 | 138.50 | 0.58% | 55 |
| Sep 10, 2025 | 139.35 | 139.35 | 139.35 | 139.35 | 0 | 0 |
| Sep 09, 2025 | 140.25 | 140.25 | 140.25 | 140.25 | 0 | 0 |
| Sep 08, 2025 | 141.15 | 141.15 | 141.15 | 141.15 | 0 | 0 |
| Sep 05, 2025 | 141.15 | 141.15 | 141.15 | 141.15 | 0 | 0 |
| Sep 04, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | 0 | 0 |
| Sep 03, 2025 | 140.25 | 140.25 | 140.25 | 140.25 | 0 | 0 |
| Sep 02, 2025 | 140.90 | 140.90 | 140.90 | 140.90 | 0 | 0 |
| Sep 01, 2025 | 140.90 | 140.90 | 140.90 | 140.90 | 0 | 0 |
| Aug 29, 2025 | 141.30 | 141.30 | 141.30 | 141.30 | 0 | 0 |
| Aug 28, 2025 | 142.90 | 142.90 | 141.30 | 141.30 | -1.12% | 3 |
| Aug 27, 2025 | 143.20 | 143.30 | 143.20 | 143.30 | 0.07% | 8 |
| Aug 26, 2025 | 143.20 | 143.20 | 143.20 | 143.20 | 0 | 0 |
| Aug 25, 2025 | 143.30 | 143.30 | 143.30 | 143.30 | 0 | 0 |