Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 40.80 | 42.35 | 40.49 | 41.95 | 2.82% | 525225 |
| Mar 31, 2026 | 40.60 | 41.67 | 40.03 | 40.68 | 0.20% | 548300 |
| Mar 30, 2026 | 40.91 | 41.62 | 39.81 | 40.19 | -1.76% | 546800 |
| Mar 27, 2026 | 40.66 | 41.78 | 40.15 | 40.91 | 0.61% | 395100 |
| Mar 26, 2026 | 41.30 | 42.13 | 40.80 | 40.85 | -1.09% | 264400 |
| Mar 25, 2026 | 41.17 | 42.42 | 41.06 | 41.61 | 1.07% | 517600 |
| Mar 24, 2026 | 39.48 | 40.98 | 38.44 | 40.84 | 3.44% | 410300 |
| Mar 23, 2026 | 38.14 | 39.99 | 37.97 | 39.58 | 3.78% | 481400 |
| Mar 20, 2026 | 39.15 | 39.15 | 37.20 | 37.42 | -4.42% | 710300 |
| Mar 19, 2026 | 38.66 | 41.48 | 36.63 | 38.30 | -0.93% | 1015700 |
| Mar 18, 2026 | 39.32 | 40.19 | 38.59 | 38.64 | -1.73% | 912200 |
| Mar 17, 2026 | 37.27 | 39.94 | 37.27 | 39.51 | 6.01% | 889100 |
| Mar 16, 2026 | 37.87 | 38.27 | 37.20 | 37.27 | -1.58% | 428900 |
| Mar 13, 2026 | 37.65 | 38.08 | 37 | 37.61 | -0.11% | 372500 |
| Mar 12, 2026 | 36.35 | 38.05 | 35.96 | 37.28 | 2.56% | 398600 |
| Mar 11, 2026 | 36.27 | 36.87 | 34.73 | 36.86 | 1.63% | 211200 |
| Mar 10, 2026 | 35.89 | 37.23 | 35.67 | 36.32 | 1.20% | 330000 |
| Mar 09, 2026 | 35.23 | 36.29 | 34.47 | 36.22 | 2.81% | 603400 |
| Mar 06, 2026 | 35.36 | 36.62 | 34.11 | 35.84 | 1.36% | 436300 |
| Mar 05, 2026 | 35.76 | 36.21 | 34.42 | 35.94 | 0.50% | 655100 |
| Mar 04, 2026 | 37 | 37.85 | 35.78 | 35.95 | -2.84% | 701600 |
| Mar 03, 2026 | 35.85 | 37.09 | 35.20 | 37.02 | 3.26% | 607000 |
| Mar 02, 2026 | 35.87 | 37.31 | 35.30 | 36.83 | 2.68% | 551200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.