Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | 0 |
| Apr 01, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | 0 |
| Mar 31, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | 0 |
| Mar 30, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 0 |
| Mar 27, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | 0 |
| Mar 26, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | 0 |
| Mar 25, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | 0 |
| Mar 24, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | 0 |
| Mar 23, 2026 | 25.15 | 25.50 | 25.15 | 25.50 | 1.39% | 0 |
| Mar 20, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | 0 |
| Mar 19, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | 0 |
| Mar 18, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | 0 |
| Mar 17, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | 0 |
| Mar 16, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | 0 |
| Mar 13, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | 0 |
| Mar 12, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | 0 |
| Mar 11, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | 0 |
| Mar 10, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | 0 |
| Mar 09, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | 0 |
| Mar 06, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | 0 |
| Mar 05, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | 0 |
| Mar 04, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | 0 |
| Mar 03, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.