Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 50.10 | 50.31 | 50 | 50.05 | -0.10% | 10899 |
| Dec 15, 2025 | 50.68 | 50.77 | 50.40 | 50.40 | -0.55% | 4049 |
| Dec 12, 2025 | 50.71 | 50.92 | 50.22 | 50.22 | -0.97% | 8322 |
| Dec 11, 2025 | 50.20 | 50.51 | 50.20 | 50.44 | 0.48% | 1452 |
| Dec 10, 2025 | 50.05 | 50.28 | 50.05 | 50.28 | 0.46% | 1622 |
| Dec 09, 2025 | 50 | 50.40 | 49.99 | 50.40 | 0.80% | 11430 |
| Dec 08, 2025 | 50.30 | 50.37 | 50.25 | 50.32 | 0.04% | 34730 |
| Dec 05, 2025 | 50.11 | 50.45 | 50.11 | 50.34 | 0.46% | 13734 |
| Dec 04, 2025 | 49.50 | 50.05 | 49.50 | 50.05 | 1.12% | 1168 |
| Dec 03, 2025 | 49.50 | 49.53 | 49.47 | 49.53 | 0.06% | 1110 |
| Dec 02, 2025 | 49.41 | 49.50 | 49.29 | 49.29 | -0.25% | 7445 |
| Dec 01, 2025 | 49.82 | 49.84 | 49.54 | 49.63 | -0.38% | 14507 |
| Nov 28, 2025 | 49.77 | 50.02 | 49.72 | 49.99 | 0.44% | 112354 |
| Nov 27, 2025 | 49.55 | 49.61 | 49.50 | 49.61 | 0.11% | 1039 |
| Nov 26, 2025 | 49.25 | 49.37 | 49.10 | 49.37 | 0.23% | 3046 |
| Nov 25, 2025 | 48.72 | 48.86 | 48.48 | 48.85 | 0.27% | 15052 |
| Nov 24, 2025 | 48.27 | 48.59 | 48.04 | 48.59 | 0.66% | 8604 |
| Nov 21, 2025 | 47.72 | 47.93 | 47.61 | 47.87 | 0.30% | 10143 |
| Nov 20, 2025 | 48.59 | 48.87 | 48.44 | 48.44 | -0.31% | 25736 |
| Nov 19, 2025 | 48.01 | 48.28 | 48.01 | 48.11 | 0.21% | 4611 |
| Nov 18, 2025 | 47.41 | 47.87 | 47.41 | 47.87 | 0.97% | 8253 |
| Nov 17, 2025 | 48.39 | 48.39 | 48.10 | 48.15 | -0.51% | 3217 |
Access
/time_series
data via our API — starting from the
Basic plan.