Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.83K | 2.85K | 2.79K | 2.80K | -0.87% | 7458900 |
| Jun 23, 2025 | 2.83K | 2.85K | 2.79K | 2.81K | -0.69% | 8217200 |
| Jun 20, 2025 | 2.84K | 2.88K | 2.81K | 2.81K | -0.88% | 41355800 |
| Jun 19, 2025 | 2.87K | 2.88K | 2.84K | 2.85K | -0.71% | 5561900 |
| Jun 18, 2025 | 2.84K | 2.88K | 2.84K | 2.88K | 1.36% | 8066200 |
| Jun 17, 2025 | 2.87K | 2.89K | 2.84K | 2.86K | -0.54% | 8393100 |
| Jun 16, 2025 | 2.89K | 2.90K | 2.87K | 2.89K | 0.03% | 7498500 |
| Jun 13, 2025 | 2.86K | 2.86K | 2.82K | 2.85K | -0.40% | 10343000 |
| Jun 12, 2025 | 2.86K | 2.88K | 2.84K | 2.86K | 0.07% | 8096900 |
| Jun 11, 2025 | 2.87K | 2.89K | 2.85K | 2.88K | 0.14% | 6351800 |
| Jun 10, 2025 | 2.85K | 2.89K | 2.85K | 2.85K | 0.12% | 7871900 |
| Jun 09, 2025 | 2.88K | 2.89K | 2.83K | 2.84K | -1.08% | 8392700 |
| Jun 06, 2025 | 2.86K | 2.88K | 2.86K | 2.87K | 0.45% | 6434900 |
| Jun 05, 2025 | 2.87K | 2.89K | 2.85K | 2.86K | -0.24% | 7298200 |
| Jun 04, 2025 | 2.87K | 2.91K | 2.87K | 2.88K | 0.58% | 7784600 |
| Jun 03, 2025 | 2.93K | 2.93K | 2.86K | 2.87K | -2.05% | 10805800 |
| Jun 02, 2025 | 2.94K | 2.95K | 2.90K | 2.90K | -1.06% | 9135200 |
| May 30, 2025 | 2.89K | 2.95K | 2.89K | 2.94K | 1.42% | 14623900 |
| May 29, 2025 | 2.91K | 2.95K | 2.91K | 2.94K | 0.76% | 10149900 |
| May 28, 2025 | 2.95K | 2.97K | 2.91K | 2.91K | -1.25% | 10399000 |
| May 27, 2025 | 2.92K | 2.95K | 2.91K | 2.94K | 0.84% | 6672300 |
| May 26, 2025 | 2.92K | 2.93K | 2.91K | 2.92K | -0.17% | 6358500 |