Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 3.80 | 3.90 | 3.80 | 3.90 | 2.63% | 742 |
| May 19, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| May 18, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 200 |
| May 15, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 0 | 0 |
| May 14, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 0 | 742 |
| May 13, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 0 | 300 |
| May 12, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0 |
| May 11, 2026 | 3.54 | 3.85 | 3.54 | 3.85 | 8.76% | 5400 |
| May 08, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 300 |
| May 07, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 0 |
| May 06, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 742 |
| May 05, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 0 |
| May 04, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 742 |
| May 01, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 742 |
| Apr 30, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 742 |
| Apr 29, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 742 |
| Apr 28, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 0 |
| Apr 27, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 742 |
| Apr 24, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 742 |
| Apr 23, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 742 |
| Apr 22, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 742 |
| Apr 21, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.