Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 68.99 | 69.23 | 68.99 | 69 | 0.01% | 195 |
| Dec 11, 2025 | 69.10 | 69.23 | 68.86 | 68.86 | -0.35% | 0 |
| Dec 10, 2025 | 69.21 | 69.30 | 68.99 | 68.99 | -0.32% | 0 |
| Dec 09, 2025 | 69.27 | 69.29 | 68.87 | 68.88 | -0.57% | 0 |
| Dec 08, 2025 | 69.61 | 69.61 | 68.93 | 68.93 | -0.98% | 77 |
| Dec 05, 2025 | 69.69 | 69.76 | 69.44 | 69.44 | -0.36% | 0 |
| Dec 04, 2025 | 69.43 | 69.72 | 69.28 | 69.29 | -0.21% | 0 |
| Dec 03, 2025 | 69.09 | 69.78 | 69.09 | 69.29 | 0.29% | 0 |
| Dec 02, 2025 | 69.35 | 69.53 | 69.35 | 69.53 | 0.26% | 0 |
| Dec 01, 2025 | 69.31 | 69.51 | 69.16 | 69.16 | -0.21% | 0 |
| Nov 28, 2025 | 69.58 | 69.66 | 69.23 | 69.24 | -0.49% | 0 |
| Nov 27, 2025 | 69.60 | 69.62 | 69.00 | 69.00 | -0.87% | 0 |
| Nov 26, 2025 | 69.51 | 69.59 | 69.21 | 69.21 | -0.43% | 0 |
| Nov 25, 2025 | 69.40 | 69.45 | 69.18 | 69.21 | -0.27% | 0 |
| Nov 24, 2025 | 69.70 | 69.70 | 69.01 | 69.01 | -0.99% | 20 |
| Nov 21, 2025 | 69.68 | 69.68 | 68.70 | 68.90 | -1.12% | 580 |
| Nov 20, 2025 | 69.21 | 69.68 | 69.08 | 69.08 | -0.20% | 321 |
| Nov 19, 2025 | 69.11 | 69.68 | 69.07 | 69.68 | 0.82% | 83 |
| Nov 18, 2025 | 68.81 | 69.50 | 68.78 | 68.79 | -0.03% | 102 |
| Nov 17, 2025 | 69.98 | 69.98 | 68.92 | 68.92 | -1.51% | 360 |
Access
/time_series
data via our API — starting from the
Basic plan.