Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66.34 | 67.05 | 66.34 | 66.78 | 0.66% | 450 |
| Mar 31, 2026 | 66.53 | 66.78 | 66.34 | 66.34 | -0.28% | 0 |
| Mar 30, 2026 | 66.34 | 66.51 | 66.34 | 66.34 | 0 | 752 |
| Mar 27, 2026 | 66.35 | 66.62 | 66.30 | 66.34 | -0.01% | 0 |
| Mar 26, 2026 | 66.83 | 67.27 | 66.39 | 66.39 | -0.65% | 0 |
| Mar 25, 2026 | 67.14 | 67.42 | 66.55 | 66.55 | -0.88% | 0 |
| Mar 24, 2026 | 67.05 | 67.05 | 66.42 | 66.42 | -0.94% | 0 |
| Mar 23, 2026 | 64.76 | 67.23 | 64.76 | 66.35 | 2.46% | 0 |
| Mar 20, 2026 | 67.34 | 67.45 | 66.47 | 66.48 | -1.27% | 0 |
| Mar 19, 2026 | 67.21 | 67.21 | 67.00 | 67.10 | -0.16% | 0 |
| Mar 18, 2026 | 68.38 | 68.51 | 66.87 | 66.99 | -2.04% | 0 |
| Mar 17, 2026 | 67.80 | 68.36 | 67.76 | 68.36 | 0.83% | 0 |
| Mar 16, 2026 | 67.89 | 68.09 | 67.79 | 68.09 | 0.30% | 0 |
| Mar 13, 2026 | 68.03 | 68.41 | 67.26 | 67.26 | -1.13% | 0 |
| Mar 12, 2026 | 68.50 | 68.59 | 67.61 | 67.77 | -1.06% | 0 |
| Mar 11, 2026 | 68.74 | 68.98 | 68.67 | 68.70 | -0.06% | 0 |
| Mar 10, 2026 | 68.47 | 69.19 | 68.43 | 68.43 | -0.07% | 0 |
| Mar 09, 2026 | 67.97 | 68.57 | 67.91 | 68.31 | 0.49% | 0 |
| Mar 05, 2026 | 69.27 | 69.46 | 68 | 68.90 | -0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.