Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 0 | 0 |
| Dec 15, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 0 | 0 |
| Dec 12, 2025 | 6.55 | 6.56 | 6.55 | 6.56 | 0.08% | 0 |
| Dec 11, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 0 | 0 |
| Dec 10, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 0 | 0 |
| Dec 09, 2025 | 6.61 | 6.63 | 6.52 | 6.52 | -1.44% | 0 |
| Dec 08, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 0 | 0 |
| Dec 05, 2025 | 6.41 | 6.41 | 6.34 | 6.34 | -1.17% | 0 |
| Dec 04, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 0 |
| Dec 03, 2025 | 6.34 | 6.42 | 6.34 | 6.42 | 1.26% | 0 |
| Dec 02, 2025 | 6.51 | 6.51 | 6.34 | 6.34 | -2.69% | 0 |
| Dec 01, 2025 | 6.56 | 6.56 | 6.51 | 6.51 | -0.69% | 0 |
| Nov 28, 2025 | 6.53 | 6.53 | 6.51 | 6.51 | -0.31% | 0 |
| Nov 27, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | -0.08% | 0 |
| Nov 26, 2025 | 6.51 | 6.51 | 6.45 | 6.45 | -0.92% | 0 |
| Nov 25, 2025 | 6.62 | 6.62 | 6.50 | 6.50 | -1.74% | 0 |
| Nov 24, 2025 | 6.37 | 6.62 | 6.37 | 6.62 | 4.01% | 0 |
| Nov 21, 2025 | 6.71 | 6.72 | 6.38 | 6.38 | -4.92% | 0 |
| Nov 20, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 0 | 0 |
| Nov 19, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 0 | 0 |
| Nov 18, 2025 | 7.31 | 7.31 | 6.91 | 6.91 | -5.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.