Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5.67 | 5.67 | 5.49 | 5.49 | -3.17% | 175 |
| Jun 26, 2025 | 5.50 | 5.58 | 5.40 | 5.58 | 1.56% | 175 |
| Jun 25, 2025 | 5.57 | 5.57 | 5.37 | 5.48 | -1.62% | 455 |
| Jun 24, 2025 | 5.55 | 5.64 | 5.55 | 5.63 | 1.44% | 2765 |
| Jun 23, 2025 | 6.57 | 6.65 | 6.19 | 6.19 | -5.81% | 5401 |
| Jun 20, 2025 | 6.22 | 6.27 | 6.15 | 6.27 | 0.77% | 500 |
| Jun 19, 2025 | 6.24 | 6.33 | 6.24 | 6.32 | 1.19% | 500 |
| Jun 18, 2025 | 6.29 | 6.40 | 6.17 | 6.17 | -1.90% | 83 |
| Jun 17, 2025 | 6.07 | 6.44 | 6.07 | 6.24 | 2.87% | 610 |
| Jun 16, 2025 | 6.33 | 6.33 | 5.95 | 5.95 | -6.10% | 2545 |
| Jun 13, 2025 | 6.39 | 6.39 | 6.04 | 6.04 | -5.51% | 450 |
| Jun 12, 2025 | 5.39 | 5.81 | 5.39 | 5.81 | 7.79% | 5676 |
| Jun 11, 2025 | 5.59 | 5.62 | 5.59 | 5.59 | -0.03% | 5676 |
| Jun 10, 2025 | 5.35 | 5.69 | 5.35 | 5.69 | 6.52% | 5676 |
| Jun 09, 2025 | 5.28 | 5.35 | 5.28 | 5.35 | 1.29% | 5676 |
| Jun 06, 2025 | 5.07 | 5.35 | 5.01 | 5.35 | 5.38% | 5676 |
| Jun 05, 2025 | 5.05 | 5.13 | 4.99 | 5.05 | -0.08% | 5676 |
| Jun 04, 2025 | 5.42 | 5.42 | 5.16 | 5.16 | -4.74% | 340 |
| Jun 03, 2025 | 5.10 | 5.42 | 5.10 | 5.42 | 6.14% | 340 |
| Jun 02, 2025 | 5.07 | 5.19 | 5.07 | 5.10 | 0.54% | 340 |
| May 30, 2025 | 5.17 | 5.17 | 5.01 | 5.01 | -3.09% | 340 |
| May 29, 2025 | 5.29 | 5.29 | 4.99 | 4.99 | -5.58% | 340 |