International Workplace Group plc (IWG) - Historical data, historical prices

2.55200 EUR

0.074

2.99%

Last update Dec 17, 4:59 PM CET

Market closed

Day range

2.55200

2.55200

2.55200

Previous close

2.47800

Open

2.55200

Access this stock data via API

International Workplace Group plc

2.55

0.07

2.99%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	2.55	2.55	2.55	2.55	0	0
Dec 16, 2025	2.48	2.48	2.48	2.48	0	0
Dec 12, 2025	2.45	2.45	2.45	2.45	0	0
Dec 11, 2025	2.48	2.48	2.48	2.48	0	0
Dec 10, 2025	2.51	2.51	2.51	2.51	0	0
Dec 09, 2025	2.55	2.55	2.49	2.51	-1.72%	0
Dec 08, 2025	2.55	2.55	2.51	2.51	-1.33%	0
Dec 05, 2025	2.51	2.55	2.51	2.55	1.59%	0
Dec 04, 2025	2.64	2.64	2.48	2.56	-3.03%	0
Dec 03, 2025	2.61	2.63	2.56	2.63	0.69%	0
Dec 02, 2025	2.53	2.61	2.53	2.61	3.08%	0
Dec 01, 2025	2.62	2.62	2.57	2.59	-0.92%	0
Nov 28, 2025	2.63	2.63	2.59	2.60	-1.22%	0
Nov 27, 2025	2.58	2.60	2.58	2.60	0.62%	0
Nov 26, 2025	2.50	2.58	2.50	2.58	3.36%	0
Nov 25, 2025	2.47	2.50	2.47	2.50	1.38%	0
Nov 24, 2025	2.49	2.49	2.45	2.47	-1.04%	0
Nov 21, 2025	2.39	2.47	2.39	2.44	2.18%	0
Nov 20, 2025	2.48	2.48	2.41	2.41	-2.50%	0
Nov 19, 2025	2.45	2.45	2.42	2.43	-0.73%	0
Nov 18, 2025	2.47	2.47	2.41	2.41	-2.59%	0
Nov 17, 2025	2.50	2.50	2.47	2.48	-0.80%	0

Access /time_series data via our API — starting from the Basic plan.