Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2.12 | 2.17 | 2.12 | 2.15 | 1.22% | 0 |
| Apr 27, 2026 | 2.12 | 2.15 | 2.12 | 2.13 | 0.09% | 0 |
| Apr 24, 2026 | 2.16 | 2.17 | 2.12 | 2.13 | -1.30% | 0 |
| Apr 23, 2026 | 2.18 | 2.20 | 2.13 | 2.15 | -1.10% | 0 |
| Apr 22, 2026 | 2.24 | 2.25 | 2.19 | 2.20 | -2.05% | 0 |
| Apr 21, 2026 | 2.25 | 2.30 | 2.22 | 2.22 | -1.16% | 0 |
| Apr 20, 2026 | 2.25 | 2.25 | 2.22 | 2.24 | -0.44% | 0 |
| Apr 17, 2026 | 2.22 | 2.30 | 2.21 | 2.27 | 2.44% | 0 |
| Apr 16, 2026 | 2.19 | 2.25 | 2.19 | 2.21 | 1.00% | 0 |
| Apr 15, 2026 | 2.21 | 2.24 | 2.17 | 2.18 | -1.09% | 0 |
| Apr 14, 2026 | 2.10 | 2.23 | 2.08 | 2.22 | 5.32% | 0 |
| Apr 13, 2026 | 2.06 | 2.11 | 2.06 | 2.11 | 2.23% | 0 |
| Apr 10, 2026 | 2.12 | 2.15 | 2.08 | 2.09 | -1.32% | 0 |
| Apr 09, 2026 | 2.17 | 2.18 | 2.10 | 2.11 | -2.86% | 0 |
| Apr 08, 2026 | 2.15 | 2.22 | 2.14 | 2.18 | 1.40% | 0 |
| Apr 07, 2026 | 2.03 | 2.08 | 2.02 | 2.06 | 1.78% | 0 |
| Apr 02, 2026 | 2.07 | 2.07 | 2.00 | 2.03 | -1.74% | 0 |
| Apr 01, 2026 | 2.02 | 2.11 | 2.01 | 2.11 | 4.56% | 0 |
| Mar 31, 2026 | 1.99 | 2.03 | 1.98 | 2.02 | 1.46% | 0 |
| Mar 30, 2026 | 1.97 | 1.99 | 1.94 | 1.97 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.