Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 39.39 | 39.39 | 38.01 | 38.01 | -3.49% | 0 |
| May 07, 2025 | 39.10 | 39.10 | 38.87 | 38.94 | -0.41% | 0 |
| May 06, 2025 | 39.48 | 39.48 | 39.20 | 39.20 | -0.71% | 0 |
| May 05, 2025 | 39.57 | 39.72 | 39.52 | 39.71 | 0.37% | 0 |
| May 02, 2025 | 39.56 | 39.56 | 39.15 | 39.38 | -0.47% | 0 |
| Apr 30, 2025 | 38.72 | 39.13 | 38.72 | 38.98 | 0.66% | 0 |
| Apr 29, 2025 | 38.91 | 38.91 | 38.68 | 38.78 | -0.33% | 0 |
| Apr 28, 2025 | 38.81 | 38.94 | 38.58 | 38.58 | -0.59% | 0 |
| Apr 25, 2025 | 38.41 | 38.63 | 38.30 | 38.52 | 0.30% | 0 |
| Apr 24, 2025 | 38.98 | 39.01 | 38.76 | 39.01 | 0.08% | 0 |
| Apr 23, 2025 | 38.74 | 39.00 | 38.65 | 39.00 | 0.66% | 60 |
| Apr 22, 2025 | 38.88 | 38.89 | 38.34 | 38.89 | 0.04% | 0 |
| Apr 17, 2025 | 37.77 | 38.30 | 37.77 | 38.06 | 0.78% | 0 |
| Apr 16, 2025 | 37.77 | 37.77 | 37.38 | 37.38 | -1.03% | 0 |
| Apr 15, 2025 | 37.67 | 37.76 | 37.37 | 37.72 | 0.12% | 0 |
| Apr 14, 2025 | 37.29 | 37.30 | 37.05 | 37.19 | -0.27% | 0 |
| Apr 11, 2025 | 36.99 | 36.99 | 36.33 | 36.73 | -0.72% | 268 |
| Apr 10, 2025 | 38.90 | 38.90 | 36.91 | 37.04 | -4.76% | 0 |
| Apr 09, 2025 | 36.68 | 38.20 | 36.31 | 38.20 | 4.14% | 0 |