Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 37.83 | 37.85 | 37.69 | 37.83 | 0 | 0 |
| Dec 12, 2025 | 37.86 | 37.96 | 37.67 | 37.77 | -0.24% | 0 |
| Dec 11, 2025 | 37.98 | 37.98 | 37.80 | 37.96 | -0.07% | 0 |
| Dec 10, 2025 | 38.03 | 38.09 | 37.97 | 38.08 | 0.12% | 0 |
| Dec 09, 2025 | 38.02 | 38.22 | 38.02 | 38.22 | 0.53% | 0 |
| Dec 08, 2025 | 38.18 | 38.18 | 37.70 | 37.70 | -1.26% | 1960 |
| Dec 05, 2025 | 38.49 | 38.62 | 38.49 | 38.56 | 0.17% | 0 |
| Dec 04, 2025 | 38.36 | 38.43 | 38.24 | 38.43 | 0.20% | 0 |
| Dec 03, 2025 | 38.17 | 38.28 | 38.12 | 38.13 | -0.09% | 0 |
| Dec 02, 2025 | 38.80 | 38.80 | 38.61 | 38.64 | -0.41% | 0 |
| Dec 01, 2025 | 38.95 | 39.03 | 38.85 | 39.00 | 0.12% | 0 |
| Nov 28, 2025 | 39.25 | 39.33 | 39.08 | 39.33 | 0.19% | 0 |
| Nov 27, 2025 | 39.27 | 39.36 | 39.07 | 39.36 | 0.23% | 0 |
| Nov 26, 2025 | 39.18 | 39.27 | 39 | 39.27 | 0.24% | 36 |
| Nov 25, 2025 | 39.04 | 39.04 | 38.87 | 38.98 | -0.18% | 0 |
| Nov 24, 2025 | 39 | 39.17 | 38.99 | 39.15 | 0.38% | 0 |
| Nov 21, 2025 | 39.68 | 39.68 | 38.97 | 39 | -1.70% | 0 |
| Nov 20, 2025 | 39.65 | 39.75 | 39.63 | 39.73 | 0.20% | 0 |
| Nov 19, 2025 | 39.38 | 39.60 | 39.35 | 39.60 | 0.56% | 0 |
| Nov 18, 2025 | 39.16 | 39.26 | 39.06 | 39.26 | 0.26% | 0 |
| Nov 17, 2025 | 39.32 | 39.35 | 39.18 | 39.18 | -0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.