Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 283.50 | 283.59 | 275.50 | 280 | -1.23% | 667284 |
| Jul 17, 2025 | 270.50 | 281 | 270.50 | 279 | 3.14% | 548838 |
| Jul 16, 2025 | 278 | 284.50 | 274.50 | 277 | -0.36% | 163037 |
| Jul 15, 2025 | 285.50 | 286.16 | 280 | 283 | -0.88% | 276802 |
| Jul 14, 2025 | 285 | 291 | 281.50 | 282.50 | -0.88% | 297270 |
| Jul 11, 2025 | 288.50 | 294 | 283.50 | 286 | -0.87% | 149960 |
| Jul 10, 2025 | 291.50 | 293.50 | 285.50 | 289 | -0.86% | 271121 |
| Jul 09, 2025 | 294.50 | 294.50 | 287 | 288 | -2.21% | 404247 |
| Jul 08, 2025 | 284.50 | 291 | 283 | 290 | 1.93% | 232943 |
| Jul 07, 2025 | 291 | 291 | 283 | 284 | -2.41% | 171745 |
| Jul 04, 2025 | 284 | 287 | 281 | 283.50 | -0.18% | 103101 |
| Jul 03, 2025 | 286 | 287 | 282 | 286 | 0 | 172005 |
| Jul 02, 2025 | 289.50 | 293 | 279.50 | 280.50 | -3.11% | 767715 |
| Jul 01, 2025 | 281 | 293.50 | 281 | 291.50 | 3.74% | 518826 |
| Jun 30, 2025 | 291 | 291 | 284 | 286.50 | -1.55% | 365152 |
| Jun 27, 2025 | 289.50 | 289.50 | 283 | 287.50 | -0.69% | 712570 |
| Jun 26, 2025 | 283.50 | 285.50 | 282 | 283 | -0.18% | 233494 |
| Jun 25, 2025 | 278 | 285.50 | 278 | 284 | 2.16% | 118783 |
| Jun 24, 2025 | 283.50 | 287 | 281.50 | 284 | 0.18% | 222373 |
| Jun 23, 2025 | 288 | 288 | 279.50 | 283 | -1.74% | 1067041 |
| Jun 20, 2025 | 279.50 | 284.03 | 275.50 | 281.50 | 0.72% | 855183 |
| Jun 19, 2025 | 285 | 285 | 274.50 | 276.50 | -2.98% | 290288 |