Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 293.50 | 293.50 | 285.50 | 287 | -2.21% | 208869 |
| Jun 02, 2025 | 290 | 291.50 | 282 | 287.50 | -0.86% | 403509 |
| May 30, 2025 | 292.50 | 292.50 | 283.50 | 285.50 | -2.39% | 350633 |
| May 29, 2025 | 293 | 293 | 284 | 286 | -2.39% | 110910 |
| May 28, 2025 | 291.50 | 291.50 | 280 | 287.50 | -1.37% | 330479 |
| May 27, 2025 | 290 | 290 | 280.50 | 287.50 | -0.86% | 1101269 |
| May 23, 2025 | 282.50 | 289.50 | 279.50 | 284 | 0.53% | 376506 |
| May 22, 2025 | 275 | 294 | 270 | 281.50 | 2.36% | 440335 |
| May 21, 2025 | 272 | 280.50 | 272 | 276 | 1.47% | 169763 |
| May 20, 2025 | 276.50 | 279.50 | 273.50 | 277.50 | 0.36% | 152449 |
| May 19, 2025 | 274.50 | 277.50 | 269.50 | 274 | -0.18% | 170859 |
| May 16, 2025 | 270 | 274.50 | 266 | 274.50 | 1.67% | 246889 |
| May 15, 2025 | 271 | 276 | 262.50 | 266.50 | -1.66% | 322385 |
| May 14, 2025 | 275 | 275 | 267 | 271 | -1.45% | 183850 |
| May 13, 2025 | 264.50 | 275.50 | 264.50 | 268.50 | 1.51% | 190881 |
| May 12, 2025 | 265 | 271.50 | 263.50 | 270 | 1.89% | 347049 |
| May 09, 2025 | 263 | 269 | 263 | 267 | 1.52% | 181518 |
| May 08, 2025 | 265 | 267 | 261.50 | 266 | 0.38% | 269080 |
| May 07, 2025 | 257.50 | 265 | 254 | 265 | 2.91% | 240811 |
| May 06, 2025 | 263 | 263 | 254.50 | 257.50 | -2.09% | 287761 |