Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 257.42 | 258 | 251.50 | 253.50 | -1.52% | 139023 |
| Sep 08, 2025 | 258 | 262.50 | 254.05 | 255.50 | -0.97% | 115432 |
| Sep 05, 2025 | 248.50 | 258 | 248.50 | 258 | 3.82% | 191935 |
| Sep 04, 2025 | 246 | 254.50 | 246 | 254 | 3.25% | 115174 |
| Sep 03, 2025 | 255.50 | 255.50 | 246 | 248 | -2.94% | 301872 |
| Sep 02, 2025 | 255.50 | 262 | 249 | 250 | -2.15% | 216923 |
| Sep 01, 2025 | 263 | 263.50 | 255.50 | 260 | -1.14% | 294067 |
| Aug 29, 2025 | 262 | 263.50 | 257.50 | 257.50 | -1.72% | 1676686 |
| Aug 28, 2025 | 264.50 | 266 | 261.50 | 263.50 | -0.38% | 106285 |
| Aug 27, 2025 | 264.50 | 273 | 262 | 265 | 0.19% | 215081 |
| Aug 26, 2025 | 273.50 | 273.50 | 264 | 268 | -2.01% | 391827 |
| Aug 22, 2025 | 263 | 270 | 263 | 268.50 | 2.09% | 209291 |
| Aug 21, 2025 | 268 | 270 | 266.50 | 266.50 | -0.56% | 122080 |
| Aug 20, 2025 | 268 | 270.50 | 262.52 | 267.50 | -0.19% | 134724 |
| Aug 19, 2025 | 268.50 | 271 | 263 | 268.50 | 0 | 101865 |
| Aug 18, 2025 | 271.50 | 271.50 | 263 | 269 | -0.92% | 186248 |
| Aug 15, 2025 | 271.50 | 271.50 | 262.50 | 265.50 | -2.21% | 198879 |
| Aug 14, 2025 | 270 | 270 | 264.50 | 265.50 | -1.67% | 103339 |
| Aug 13, 2025 | 274.50 | 274.50 | 266 | 270 | -1.64% | 160181 |
| Aug 12, 2025 | 269.50 | 270.50 | 265 | 268.50 | -0.37% | 77338 |
| Aug 11, 2025 | 270.50 | 271.50 | 266.50 | 267.50 | -1.11% | 139995 |