Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 255.12 | 258 | 252.50 | 256 | 0.34% | 11327 |
| Dec 12, 2025 | 252 | 258.50 | 252 | 254 | 0.79% | 386821 |
| Dec 11, 2025 | 256.50 | 260 | 254 | 255.50 | -0.39% | 358108 |
| Dec 10, 2025 | 253.50 | 259 | 252 | 256 | 0.99% | 234492 |
| Dec 09, 2025 | 254.50 | 259.50 | 254 | 254 | -0.20% | 473888 |
| Dec 08, 2025 | 270 | 270 | 259 | 259 | -4.07% | 644564 |
| Dec 05, 2025 | 268 | 268 | 262 | 264 | -1.49% | 355820 |
| Dec 04, 2025 | 265.50 | 274.50 | 260.82 | 264 | -0.56% | 578028 |
| Dec 03, 2025 | 285 | 285 | 269.00 | 272 | -4.56% | 239984 |
| Dec 02, 2025 | 288.50 | 288.50 | 279.50 | 282.50 | -2.08% | 658102 |
| Dec 01, 2025 | 289.50 | 293.50 | 277.82 | 283 | -2.25% | 925346 |
| Nov 28, 2025 | 262 | 301.27 | 258 | 288.50 | 10.11% | 1005045 |
| Nov 27, 2025 | 253 | 261 | 251.50 | 256 | 1.19% | 373287 |
| Nov 26, 2025 | 250.50 | 257 | 247 | 255 | 1.80% | 277262 |
| Nov 25, 2025 | 248.50 | 252 | 241 | 250 | 0.60% | 161888 |
| Nov 24, 2025 | 252 | 252 | 241 | 243.50 | -3.37% | 307580 |
| Nov 21, 2025 | 239 | 247.50 | 238.50 | 246 | 2.93% | 237901 |
| Nov 20, 2025 | 245 | 245 | 240.50 | 243.50 | -0.61% | 115955 |
| Nov 19, 2025 | 244 | 245 | 239.50 | 241 | -1.23% | 838644 |
| Nov 18, 2025 | 243 | 244 | 235 | 242.50 | -0.21% | 201254 |
| Nov 17, 2025 | 237 | 243 | 237 | 242 | 2.11% | 223318 |
Access
/time_series
data via our API — starting from the
Basic plan.