Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.31 | 8.32 | 8.26 | 8.29 | -0.24% | 0 |
| Apr 01, 2026 | 8.53 | 8.67 | 8.53 | 8.67 | 1.74% | 0 |
| Mar 31, 2026 | 8.14 | 8.31 | 8.10 | 8.31 | 2.04% | 0 |
| Mar 30, 2026 | 8.03 | 8.08 | 8 | 8 | -0.40% | 0 |
| Mar 27, 2026 | 8.32 | 8.32 | 8.16 | 8.19 | -1.66% | 0 |
| Mar 26, 2026 | 8.31 | 8.31 | 8.18 | 8.18 | -1.59% | 0 |
| Mar 25, 2026 | 8.32 | 8.39 | 8.32 | 8.35 | 0.36% | 0 |
| Mar 24, 2026 | 8.20 | 8.20 | 8.05 | 8.16 | -0.51% | 0 |
| Mar 23, 2026 | 7.84 | 8.29 | 7.81 | 8.06 | 2.86% | 0 |
| Mar 20, 2026 | 8.32 | 8.32 | 8.28 | 8.28 | -0.48% | 0 |
| Mar 19, 2026 | 8.32 | 8.32 | 8.24 | 8.24 | -0.96% | 0 |
| Mar 18, 2026 | 8.76 | 8.76 | 8.59 | 8.60 | -1.78% | 0 |
| Mar 17, 2026 | 8.55 | 8.56 | 8.51 | 8.51 | -0.44% | 0 |
| Mar 16, 2026 | 8.61 | 8.68 | 8.57 | 8.61 | 0 | 0 |
| Mar 13, 2026 | 8.68 | 8.71 | 8.62 | 8.62 | -0.67% | 0 |
| Mar 12, 2026 | 8.84 | 8.87 | 8.72 | 8.74 | -1.06% | 0 |
| Mar 11, 2026 | 9.19 | 9.19 | 9.08 | 9.10 | -1.00% | 0 |
| Mar 10, 2026 | 9.01 | 9.10 | 9.01 | 9.05 | 0.47% | 0 |
| Mar 09, 2026 | 8.66 | 8.93 | 8.66 | 8.92 | 3.05% | 0 |
| Mar 06, 2026 | 9.18 | 9.18 | 9.00 | 9.00 | -1.90% | 0 |
| Mar 05, 2026 | 9.33 | 9.38 | 9.07 | 9.07 | -2.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.