Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.11800000 | 0.12899999 | 0.11700000 | 0.12200000 | 3.39% | 0 |
| Dec 16, 2025 | 0.11700000 | 0.12899999 | 0.11700000 | 0.12899999 | 10.26% | 0 |
| Dec 15, 2025 | 0.13300000 | 0.13300000 | 0.13200000 | 0.13200000 | -0.75% | 0 |
| Dec 12, 2025 | 0.13900000 | 0.14100000 | 0.13200000 | 0.13200000 | -5.04% | 0 |
| Dec 11, 2025 | 0.14500000 | 0.14500000 | 0.13800000 | 0.13800000 | -4.83% | 0 |
| Dec 10, 2025 | 0.17399999 | 0.17399999 | 0.14399999 | 0.14500000 | -16.67% | 0 |
| Dec 09, 2025 | 0.17700000 | 0.17800000 | 0.16800000 | 0.16800000 | -5.08% | 0 |
| Dec 08, 2025 | 0.14600000 | 0.17900001 | 0.14600000 | 0.17900001 | 22.60% | 0 |
| Dec 05, 2025 | 0.14399999 | 0.15600000 | 0.14399999 | 0.15600000 | 8.33% | 0 |
| Dec 04, 2025 | 0.14399999 | 0.15400000 | 0.14399999 | 0.15300000 | 6.25% | 0 |
| Dec 03, 2025 | 0.14399999 | 0.14900000 | 0.14300001 | 0.14900000 | 3.47% | 0 |
| Dec 02, 2025 | 0.12600000 | 0.15000001 | 0.12600000 | 0.15000001 | 19.05% | 0 |
| Dec 01, 2025 | 0.12600000 | 0.13100000 | 0.12600000 | 0.13100000 | 3.97% | 0 |
| Nov 28, 2025 | 0.12600000 | 0.13300000 | 0.12600000 | 0.13300000 | 5.56% | 0 |
| Nov 27, 2025 | 0.12600000 | 0.13600001 | 0.12600000 | 0.13600001 | 7.94% | 0 |
| Nov 26, 2025 | 0.125 | 0.13200000 | 0.125 | 0.13200000 | 5.60% | 0 |
| Nov 25, 2025 | 0.12600000 | 0.12600000 | 0.12400000 | 0.12400000 | -1.59% | 0 |
| Nov 24, 2025 | 0.14399999 | 0.14600000 | 0.12800001 | 0.12800001 | -11.11% | 0 |
| Nov 21, 2025 | 0.14399999 | 0.14800000 | 0.14399999 | 0.14800000 | 2.78% | 0 |
| Nov 20, 2025 | 0.14500000 | 0.14500000 | 0.14300001 | 0.14300001 | -1.38% | 0 |
| Nov 19, 2025 | 0.12600000 | 0.14399999 | 0.12600000 | 0.14399999 | 14.29% | 0 |
| Nov 18, 2025 | 0.15000001 | 0.15000001 | 0.14300001 | 0.14399999 | -4.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.