Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 4.32K | 4.34K | 4.27K | 4.33K | 0.12% | 2264700 |
| Jul 17, 2025 | 4.27K | 4.30K | 4.24K | 4.29K | 0.49% | 2954900 |
| Jul 16, 2025 | 4.30K | 4.30K | 4.23K | 4.27K | -0.70% | 1826500 |
| Jul 15, 2025 | 4.28K | 4.33K | 4.27K | 4.30K | 0.47% | 2337700 |
| Jul 14, 2025 | 4.20K | 4.29K | 4.19K | 4.27K | 1.79% | 1924400 |
| Jul 11, 2025 | 4.16K | 4.23K | 4.14K | 4.20K | 0.79% | 2397600 |
| Jul 10, 2025 | 4.19K | 4.19K | 4.13K | 4.19K | -0.17% | 3169200 |
| Jul 09, 2025 | 4.19K | 4.20K | 4.15K | 4.19K | 0.05% | 2561300 |
| Jul 08, 2025 | 4.16K | 4.20K | 4.13K | 4.16K | 0.10% | 3498800 |
| Jul 07, 2025 | 4.25K | 4.28K | 4.21K | 4.21K | -1.08% | 1673600 |
| Jul 04, 2025 | 4.30K | 4.31K | 4.24K | 4.26K | -0.79% | 1936400 |
| Jul 03, 2025 | 4.26K | 4.29K | 4.26K | 4.29K | 0.85% | 2844900 |
| Jul 02, 2025 | 4.32K | 4.35K | 4.23K | 4.25K | -1.64% | 3691500 |
| Jul 01, 2025 | 4.32K | 4.41K | 4.32K | 4.39K | 1.55% | 2922900 |
| Jun 30, 2025 | 4.32K | 4.38K | 4.30K | 4.35K | 0.67% | 4642100 |
| Jun 27, 2025 | 4.33K | 4.39K | 4.29K | 4.35K | 0.49% | 10394800 |
| Jun 26, 2025 | 4.21K | 4.27K | 4.20K | 4.27K | 1.52% | 3874100 |
| Jun 25, 2025 | 4.29K | 4.29K | 4.17K | 4.22K | -1.70% | 2826500 |
| Jun 24, 2025 | 4.30K | 4.30K | 4.23K | 4.25K | -1.07% | 2226700 |
| Jun 23, 2025 | 4.31K | 4.32K | 4.27K | 4.27K | -0.90% | 2330300 |
| Jun 20, 2025 | 4.43K | 4.43K | 4.33K | 4.34K | -2.10% | 5049600 |
| Jun 19, 2025 | 4.50K | 4.51K | 4.44K | 4.46K | -0.89% | 2038100 |