Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 4.39K | 4.40K | 4.36K | 4.36K | -0.59% | 3231400 |
| Jun 05, 2025 | 4.30K | 4.37K | 4.30K | 4.32K | 0.37% | 3409300 |
| Jun 04, 2025 | 4.33K | 4.38K | 4.33K | 4.35K | 0.39% | 2873200 |
| Jun 03, 2025 | 4.38K | 4.38K | 4.32K | 4.35K | -0.50% | 3806700 |
| Jun 02, 2025 | 4.37K | 4.38K | 4.31K | 4.36K | -0.34% | 2854200 |
| May 30, 2025 | 4.42K | 4.44K | 4.39K | 4.39K | -0.70% | 5480500 |
| May 29, 2025 | 4.37K | 4.44K | 4.36K | 4.42K | 1.26% | 3689200 |
| May 28, 2025 | 4.31K | 4.34K | 4.28K | 4.32K | 0.35% | 4849000 |
| May 27, 2025 | 4.21K | 4.26K | 4.20K | 4.25K | 1.02% | 3429400 |
| May 26, 2025 | 4.19K | 4.20K | 4.14K | 4.16K | -0.81% | 3678600 |
| May 23, 2025 | 4.23K | 4.26K | 4.19K | 4.20K | -0.76% | 5181400 |
| May 22, 2025 | 4.20K | 4.24K | 4.16K | 4.24K | 0.88% | 5956900 |
| May 21, 2025 | 4.38K | 4.40K | 4.21K | 4.23K | -3.51% | 8089000 |
| May 20, 2025 | 4.67K | 4.69K | 4.55K | 4.55K | -2.51% | 3307800 |
| May 19, 2025 | 4.68K | 4.70K | 4.63K | 4.65K | -0.60% | 3048900 |
| May 16, 2025 | 4.69K | 4.77K | 4.69K | 4.74K | 1.11% | 2061300 |
| May 15, 2025 | 4.73K | 4.74K | 4.65K | 4.68K | -1.02% | 2055300 |
| May 14, 2025 | 4.74K | 4.80K | 4.70K | 4.80K | 1.18% | 2184500 |
| May 13, 2025 | 4.82K | 4.83K | 4.67K | 4.77K | -0.87% | 2482100 |
| May 12, 2025 | 4.79K | 4.83K | 4.73K | 4.78K | -0.17% | 1932400 |
| May 09, 2025 | 4.73K | 4.82K | 4.73K | 4.77K | 0.70% | 2798600 |
| May 08, 2025 | 4.70K | 4.71K | 4.63K | 4.66K | -0.79% | 1972500 |
| May 07, 2025 | 4.67K | 4.77K | 4.67K | 4.75K | 1.61% | 4274600 |