Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 4.79K | 4.83K | 4.73K | 4.78K | -0.17% | 1932400 |
| May 09, 2025 | 4.73K | 4.82K | 4.73K | 4.77K | 0.70% | 2798600 |
| May 08, 2025 | 4.70K | 4.71K | 4.63K | 4.66K | -0.79% | 1972500 |
| May 07, 2025 | 4.67K | 4.77K | 4.67K | 4.75K | 1.61% | 4274600 |
| May 02, 2025 | 4.61K | 4.67K | 4.52K | 4.53K | -1.65% | 2206000 |
| May 01, 2025 | 4.63K | 4.63K | 4.56K | 4.61K | -0.50% | 1812900 |
| Apr 30, 2025 | 4.64K | 4.69K | 4.60K | 4.65K | 0.13% | 4037800 |
| Apr 28, 2025 | 4.61K | 4.66K | 4.59K | 4.60K | -0.30% | 2144300 |
| Apr 25, 2025 | 4.61K | 4.66K | 4.58K | 4.58K | -0.61% | 2698900 |
| Apr 24, 2025 | 4.67K | 4.71K | 4.61K | 4.61K | -1.20% | 2313500 |
| Apr 23, 2025 | 4.62K | 4.64K | 4.59K | 4.62K | 0 | 2537400 |
| Apr 22, 2025 | 4.49K | 4.54K | 4.49K | 4.52K | 0.71% | 1659200 |
| Apr 21, 2025 | 4.51K | 4.52K | 4.43K | 4.47K | -0.82% | 1794000 |
| Apr 18, 2025 | 4.45K | 4.55K | 4.44K | 4.53K | 1.64% | 1095000 |
| Apr 17, 2025 | 4.37K | 4.45K | 4.36K | 4.45K | 1.83% | 1526900 |
| Apr 16, 2025 | 4.31K | 4.39K | 4.31K | 4.35K | 0.90% | 1801400 |
| Apr 15, 2025 | 4.36K | 4.37K | 4.26K | 4.30K | -1.19% | 2487300 |
| Apr 14, 2025 | 4.30K | 4.36K | 4.28K | 4.29K | -0.33% | 2336800 |