Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.26 | 5.64 | 5.26 | 5.60 | 6.46% | 0 |
| Apr 01, 2026 | 4.90 | 5.74 | 4.90 | 5.44 | 11.02% | 0 |
| Mar 31, 2026 | 3.38 | 4.85 | 3.38 | 4.85 | 43.49% | 0 |
| Mar 30, 2026 | 3.41 | 3.41 | 3.31 | 3.36 | -1.47% | 0 |
| Mar 27, 2026 | 3.53 | 3.53 | 3.36 | 3.36 | -4.82% | 0 |
| Mar 26, 2026 | 3.60 | 3.60 | 3.46 | 3.51 | -2.50% | 0 |
| Mar 25, 2026 | 3.55 | 3.63 | 3.55 | 3.63 | 2.25% | 0 |
| Mar 24, 2026 | 3.75 | 3.75 | 3.39 | 3.47 | -7.47% | 0 |
| Mar 23, 2026 | 3.48 | 3.76 | 3.48 | 3.76 | 8.05% | 0 |
| Mar 20, 2026 | 3.85 | 3.88 | 3.51 | 3.51 | -8.83% | 0 |
| Mar 19, 2026 | 3.72 | 3.81 | 3.64 | 3.81 | 2.42% | 0 |
| Mar 18, 2026 | 3.99 | 3.99 | 3.67 | 3.76 | -5.76% | 0 |
| Mar 17, 2026 | 3.33 | 4.08 | 3.27 | 4.01 | 20.42% | 0 |
| Mar 16, 2026 | 3.40 | 3.40 | 3.34 | 3.35 | -1.47% | 0 |
| Mar 13, 2026 | 3.28 | 3.34 | 3.28 | 3.34 | 1.83% | 0 |
| Mar 12, 2026 | 3.59 | 3.59 | 3.38 | 3.38 | -5.85% | 0 |
| Mar 11, 2026 | 3.38 | 3.57 | 3.38 | 3.57 | 5.62% | 0 |
| Mar 10, 2026 | 3.48 | 3.52 | 3.37 | 3.37 | -3.16% | 0 |
| Mar 09, 2026 | 3.43 | 3.44 | 3.34 | 3.41 | -0.58% | 0 |
| Mar 06, 2026 | 3.69 | 3.73 | 3.54 | 3.54 | -4.07% | 0 |
| Mar 05, 2026 | 3.73 | 3.75 | 3.65 | 3.65 | -2.14% | 0 |
| Mar 04, 2026 | 3.77 | 3.97 | 3.73 | 3.74 | -0.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.