Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 9.18 | 9.58 | 9.18 | 9.53 | 3.81% | 0 |
| May 28, 2026 | 8.93 | 9.15 | 8.93 | 9.15 | 2.41% | 0 |
| May 27, 2026 | 9.14 | 9.58 | 8.88 | 8.96 | -1.97% | 0 |
| May 26, 2026 | 8.75 | 9.19 | 8.75 | 9.13 | 4.29% | 0 |
| May 25, 2026 | 8.71 | 8.81 | 8.71 | 8.77 | 0.69% | 0 |
| May 22, 2026 | 7.82 | 8.60 | 7.82 | 8.60 | 9.97% | 0 |
| May 21, 2026 | 7.31 | 7.81 | 7.16 | 7.81 | 6.84% | 0 |
| May 20, 2026 | 7.38 | 7.50 | 7.30 | 7.32 | -0.81% | 0 |
| May 19, 2026 | 8.01 | 8.01 | 7.42 | 7.42 | -7.31% | 0 |
| May 18, 2026 | 7.80 | 8.03 | 7.80 | 7.97 | 2.18% | 0 |
| May 15, 2026 | 8.17 | 8.17 | 7.89 | 7.89 | -3.43% | 0 |
| May 14, 2026 | 7.98 | 8.25 | 7.98 | 8.25 | 3.39% | 0 |
| May 13, 2026 | 7.83 | 8.09 | 7.83 | 8.09 | 3.32% | 0 |
| May 12, 2026 | 8.14 | 8.14 | 7.78 | 7.78 | -4.43% | 0 |
| May 11, 2026 | 8.49 | 8.49 | 8.14 | 8.21 | -3.36% | 0 |
| May 08, 2026 | 8.36 | 8.36 | 8.22 | 8.33 | -0.42% | 0 |
| May 07, 2026 | 8.12 | 8.44 | 8.12 | 8.33 | 2.59% | 0 |
| May 06, 2026 | 7.84 | 8.10 | 7.84 | 8.01 | 2.17% | 0 |
| May 05, 2026 | 7.35 | 7.79 | 7.35 | 7.79 | 5.99% | 0 |
| May 04, 2026 | 7.40 | 7.41 | 7.33 | 7.33 | -0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.