Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.05 | 8.20 | 7.95 | 8.15 | 1.24% | 0 |
| Apr 01, 2026 | 7.95 | 8.15 | 7.85 | 8.15 | 2.52% | 0 |
| Mar 31, 2026 | 7.80 | 7.90 | 7.75 | 7.90 | 1.28% | 0 |
| Mar 30, 2026 | 7.95 | 8 | 7.65 | 7.75 | -2.52% | 0 |
| Mar 27, 2026 | 8 | 8.05 | 7.80 | 7.90 | -1.25% | 0 |
| Mar 26, 2026 | 8 | 8.05 | 7.95 | 7.95 | -0.62% | 0 |
| Mar 25, 2026 | 7.95 | 8.10 | 7.95 | 8.05 | 1.26% | 0 |
| Mar 24, 2026 | 7.80 | 7.95 | 7.80 | 7.95 | 1.92% | 0 |
| Mar 23, 2026 | 7.95 | 7.95 | 7.85 | 7.90 | -0.63% | 0 |
| Mar 20, 2026 | 8 | 8.65 | 7.90 | 8.65 | 8.13% | 260 |
| Mar 19, 2026 | 7.95 | 8.10 | 7.95 | 8 | 0.63% | 380 |
| Mar 18, 2026 | 8.30 | 8.45 | 8.05 | 8.05 | -3.01% | 0 |
| Mar 17, 2026 | 8.25 | 8.25 | 8.10 | 8.25 | 0 | 0 |
| Mar 16, 2026 | 7.95 | 8.20 | 7.95 | 8.20 | 3.14% | 0 |
| Mar 13, 2026 | 8.20 | 8.35 | 7.90 | 7.90 | -3.66% | 0 |
| Mar 12, 2026 | 8.30 | 8.40 | 8.20 | 8.20 | -1.20% | 180 |
| Mar 11, 2026 | 8.65 | 8.70 | 8.40 | 8.45 | -2.31% | 0 |
| Mar 10, 2026 | 8.40 | 8.70 | 8.40 | 8.65 | 2.98% | 0 |
| Mar 09, 2026 | 8.25 | 8.45 | 8.10 | 8.45 | 2.42% | 0 |
| Mar 06, 2026 | 8.65 | 8.75 | 8.35 | 8.45 | -2.31% | 0 |
| Mar 05, 2026 | 8.65 | 8.80 | 8.60 | 8.60 | -0.58% | 0 |
| Mar 04, 2026 | 8.70 | 8.95 | 8.65 | 8.75 | 0.57% | 0 |
| Mar 03, 2026 | 9.05 | 9.25 | 8.70 | 8.75 | -3.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.