Get early access! Join the Twelve Data AI Assistant waitlist now.

0UC0

3.14000 EUR
0
0%
Last update Aug 4, 8:00 AM CEST
Market closed
Day range
3.14000
3.14000
Previous close
3.14000
Open
3.14000
Access this stock data via API
Subscribe
AnPac Bio-Medical Science Co Ltd
3.14
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 04, 2025 3.14 3.14 3.14 3.14 0 0
Aug 01, 2025 3.14 3.14 3.14 3.14 0 0
Jul 31, 2025 3.14 3.14 3.14 3.14 0 0
Jul 30, 2025 3.14 3.14 3.14 3.14 0 0
Jul 29, 2025 3.14 3.14 3.14 3.14 0 0
Jul 28, 2025 3.14 3.14 3.14 3.14 0 0
Jul 25, 2025 3.14 3.14 3.14 3.14 0 0
Jul 24, 2025 3.14 3.14 3.14 3.14 0 0
Jul 23, 2025 3.14 3.14 3.14 3.14 0 0
Jul 22, 2025 3.14 3.14 3.14 3.14 0 0
Jul 21, 2025 3.14 3.14 3.14 3.14 0 0
Jul 18, 2025 3.14 3.14 3.14 3.14 0 0
Jul 17, 2025 3.14 3.14 3.14 3.14 0 0
Jul 16, 2025 3.14 3.14 3.14 3.14 0 0
Jul 15, 2025 3.14 3.14 3.14 3.14 0 0
Jul 14, 2025 3.14 3.14 3.14 3.14 0 0
Jul 11, 2025 3.14 3.14 3.14 3.14 0 0
Jul 10, 2025 3.14 3.14 3.14 3.14 0 0
Jul 09, 2025 3.14 3.14 3.14 3.14 0 0
Jul 08, 2025 3.14 3.14 3.14 3.14 0 0
Jul 07, 2025 3.14 3.14 3.14 3.14 0 0
Market closed

Exchange is currently closed
Main market opens in 9 hours 16 minutes

22:43
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).