Yara International ASA (YRAIF) - Historical data, historical prices

opens in 2d 1h 6m

59.85000 USD

2.85

Last update Mar 27, 9:30 AM EDT

Market closed

Day range

59.85000

Previous close

Open

59.85000

Access this stock data via API

Yara International ASA

59.85

2.85

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	59.85	59.85	59.85	59.85	0	400
Apr 01, 2026	57	57	57	57	0	100
Mar 31, 2026	57	57	57	57	0	0
Mar 30, 2026	57	57	57	57	0	0
Mar 27, 2026	57	57	57	57	0	100
Mar 26, 2026	56	56	56	56	0	0
Mar 25, 2026	56	56	56	56	0	2400
Mar 24, 2026	56.73	56.73	56.73	56.73	0	0
Mar 23, 2026	56.73	56.73	56.73	56.73	0	30
Mar 20, 2026	56.73	56.73	56.73	56.73	0	0
Mar 19, 2026	56.73	56.73	56.73	56.73	0	1300
Mar 18, 2026	53.77	53.77	53.77	53.77	0	0
Mar 17, 2026	53.77	53.77	53.77	53.77	0	0
Mar 16, 2026	53.77	53.77	53.77	53.77	0	0
Mar 13, 2026	53.77	53.77	53.77	53.77	0	0
Mar 12, 2026	53.77	53.77	53.77	53.77	0	0
Mar 11, 2026	53.77	53.77	53.77	53.77	0	200
Mar 10, 2026	50.91	50.91	50.91	50.91	0	290
Mar 09, 2026	52.90	52.90	50.91	50.91	-3.76%	400
Mar 06, 2026	52.90	52.90	52.90	52.90	0	200
Mar 05, 2026	48.16	48.16	48.16	48.16	0	1350
Mar 04, 2026	48.16	48.16	48.16	48.16	0	1350

Access /time_series data via our API — starting from the Basic plan and above.

Yara International ASA