Yara International ASA (YRAIF) - Historical data, historical prices

United States

opens in 19h 19m

59.21000 USD

1.71

2.97%

Last update Apr 21, 12:40 PM EDT

Market closed

Day range

59.21000

Previous close

57.5

Open

59.21000

Access this stock data via API

Yara International ASA

59.21

1.71

2.97%

Date	Open	High	Low	Close	Volume
Apr 24, 2026	59.21	59.21	59.21	59.21	200
Apr 23, 2026	57.50	57.50	57.50	57.50	1000
Apr 22, 2026	57.50	57.50	57.50	57.50	1000
Apr 21, 2026	57.50	57.50	57.50	57.50	1400
Apr 20, 2026	58	58	58	58	0
Apr 17, 2026	58	58	58	58	0
Apr 16, 2026	58	58	58	58	100
Apr 15, 2026	58	58	58	58	0
Apr 14, 2026	58	58	58	58	0
Apr 13, 2026	58	58	58	58	0
Apr 10, 2026	58	58	58	58	100
Apr 09, 2026	58	58	58	58	34100
Apr 08, 2026	56.40	56.40	56.40	56.40	600
Apr 07, 2026	59.85	59.85	59.85	59.85	0
Apr 06, 2026	59.85	59.85	59.85	59.85	100
Apr 02, 2026	59.85	59.85	59.85	59.85	400
Apr 01, 2026	57	57	57	57	100
Mar 31, 2026	57	57	57	57	0
Mar 30, 2026	57	57	57	57	0
Mar 27, 2026	57	57	57	57	100
Mar 26, 2026	56	56	56	56	0

Access /time_series data via our API — starting from the Basic plan and above.

Yara International ASA