Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 2500 |
| May 07, 2025 | 7.20 | 7.30 | 7.10 | 7.30 | 1.39% | 2500 |
| May 06, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| May 05, 2025 | 7.20 | 7.35 | 7.20 | 7.20 | 0 | 10500 |
| May 02, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 9000 |
| Apr 30, 2025 | 7.60 | 7.60 | 7.40 | 7.40 | -2.63% | 1500 |
| Apr 29, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Apr 28, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 1000 |
| Apr 25, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| Apr 24, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 500 |
| Apr 23, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 500 |
| Apr 22, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 |
| Apr 17, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 500 |
| Apr 16, 2025 | 7 | 7 | 7 | 7 | 0 | 0 |
| Apr 15, 2025 | 6.90 | 7.20 | 6.90 | 7 | 1.45% | 2500 |
| Apr 14, 2025 | 6.95 | 6.95 | 6.80 | 6.80 | -2.16% | 1000 |
| Apr 11, 2025 | 7 | 7 | 6.85 | 6.85 | -2.14% | 2000 |
| Apr 10, 2025 | 6.95 | 7.05 | 6.90 | 7 | 0.72% | 7000 |
| Apr 09, 2025 | 6.55 | 6.60 | 6.55 | 6.60 | 0.76% | 1000 |