Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 52.18 | 52.86 | 52.08 | 52.36 | 0.34% | 0 |
| Mar 31, 2026 | 51.30 | 52.34 | 51.12 | 52.32 | 1.99% | 0 |
| Mar 30, 2026 | 51.66 | 52.20 | 51.08 | 51.18 | -0.93% | 0 |
| Mar 27, 2026 | 52.12 | 52.52 | 51.42 | 51.42 | -1.34% | 0 |
| Mar 26, 2026 | 52.80 | 53.12 | 52.04 | 52.10 | -1.33% | 0 |
| Mar 25, 2026 | 51.94 | 53.04 | 51.88 | 52.94 | 1.93% | 0 |
| Mar 24, 2026 | 51.54 | 52.42 | 50.82 | 51.84 | 0.58% | 0 |
| Mar 23, 2026 | 50.26 | 52.58 | 50.08 | 51.54 | 2.55% | 260 |
| Mar 20, 2026 | 51.32 | 51.68 | 50.36 | 50.62 | -1.36% | 0 |
| Mar 19, 2026 | 51.98 | 52.04 | 50.46 | 51.28 | -1.35% | 0 |
| Mar 18, 2026 | 53.58 | 53.68 | 51.98 | 52.04 | -2.87% | 0 |
| Mar 17, 2026 | 53.62 | 54.06 | 53.30 | 53.32 | -0.56% | 0 |
| Mar 16, 2026 | 53.88 | 54.18 | 53.60 | 53.72 | -0.30% | 0 |
| Mar 13, 2026 | 52.42 | 53.78 | 52.38 | 53.54 | 2.14% | 0 |
| Mar 12, 2026 | 53.64 | 53.72 | 52.40 | 52.40 | -2.31% | 0 |
| Mar 11, 2026 | 54.36 | 54.52 | 53.66 | 53.74 | -1.14% | 0 |
| Mar 10, 2026 | 55.10 | 55.66 | 54.14 | 54.40 | -1.27% | 0 |
| Mar 09, 2026 | 54.10 | 55.06 | 53.06 | 55.06 | 1.77% | 0 |
| Mar 06, 2026 | 56.14 | 56.16 | 54.12 | 54.58 | -2.78% | 0 |
| Mar 05, 2026 | 58.62 | 58.80 | 56.02 | 56.16 | -4.20% | 0 |
| Mar 04, 2026 | 58.08 | 58.66 | 57.72 | 58.54 | 0.79% | 0 |
| Mar 03, 2026 | 59.16 | 59.16 | 57.76 | 58.44 | -1.22% | 0 |
| Mar 02, 2026 | 60.14 | 60.14 | 59.32 | 59.66 | -0.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.