Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 0 | 0 |
| Dec 11, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 0 | 0 |
| Dec 10, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 0 | 0 |
| Dec 09, 2025 | 53.46 | 53.46 | 52.50 | 52.50 | -1.80% | 0 |
| Dec 08, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | 0 |
| Dec 05, 2025 | 55.16 | 55.16 | 54.12 | 54.12 | -1.89% | 0 |
| Dec 04, 2025 | 55.28 | 55.28 | 55.02 | 55.02 | -0.47% | 0 |
| Dec 03, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 0 | 0 |
| Dec 02, 2025 | 55.50 | 55.50 | 55.14 | 55.30 | -0.36% | 0 |
| Dec 01, 2025 | 55.32 | 55.80 | 55.32 | 55.80 | 0.87% | 0 |
| Nov 28, 2025 | 55.52 | 55.84 | 55.52 | 55.84 | 0.58% | 0 |
| Nov 27, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 0 | 0 |
| Nov 26, 2025 | 54.66 | 55.70 | 54.66 | 55.70 | 1.90% | 0 |
| Nov 25, 2025 | 53.40 | 54.64 | 53.40 | 54.64 | 2.32% | 0 |
| Nov 24, 2025 | 54.10 | 54.10 | 53.68 | 53.68 | -0.78% | 0 |
| Nov 21, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 0 | 0 |
| Nov 20, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 0 | 0 |
| Nov 19, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | 0 |
| Nov 18, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 0 | 0 |
| Nov 17, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.