Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 3.65 | 3.94 | 3.62 | 3.84 | 5.21% | 4948300 |
| May 22, 2025 | 3.40 | 3.73 | 3.33 | 3.69 | 8.53% | 4866400 |
| May 21, 2025 | 3.67 | 3.68 | 3.41 | 3.45 | -5.99% | 4906800 |
| May 20, 2025 | 3.71 | 3.75 | 3.58 | 3.72 | 0.27% | 3609800 |
| May 19, 2025 | 3.74 | 3.82 | 3.62 | 3.72 | -0.53% | 3098400 |
| May 16, 2025 | 3.99 | 4.15 | 3.85 | 3.85 | -3.51% | 4975300 |
| May 15, 2025 | 4.03 | 4.05 | 3.85 | 3.97 | -1.49% | 5054700 |
| May 14, 2025 | 3.64 | 4.12 | 3.60 | 4.05 | 11.26% | 10265900 |
| May 13, 2025 | 3.80 | 3.90 | 3.62 | 3.64 | -4.21% | 4301100 |
| May 12, 2025 | 3.83 | 3.94 | 3.71 | 3.74 | -2.35% | 4705700 |
| May 09, 2025 | 3.85 | 3.87 | 3.61 | 3.66 | -4.81% | 5724700 |
| May 08, 2025 | 3.71 | 3.96 | 3.66 | 3.83 | 3.23% | 6057300 |
| May 07, 2025 | 3.73 | 4.17 | 3.64 | 3.67 | -1.50% | 9887800 |
| May 06, 2025 | 3.10 | 3.93 | 3.08 | 3.67 | 18.39% | 21459800 |
| May 05, 2025 | 2.80 | 2.88 | 2.66 | 2.77 | -1.07% | 2886600 |
| May 02, 2025 | 2.89 | 2.96 | 2.84 | 2.85 | -1.38% | 2281800 |
| May 01, 2025 | 2.82 | 2.86 | 2.77 | 2.81 | -0.35% | 2313600 |
| Apr 30, 2025 | 2.74 | 2.80 | 2.72 | 2.76 | 0.73% | 1743500 |
| Apr 29, 2025 | 2.82 | 2.85 | 2.76 | 2.83 | 0.35% | 1452200 |
| Apr 28, 2025 | 2.76 | 2.83 | 2.72 | 2.82 | 2.17% | 2124600 |
| Apr 25, 2025 | 2.56 | 2.76 | 2.55 | 2.73 | 6.64% | 2653900 |
| Apr 24, 2025 | 2.59 | 2.64 | 2.55 | 2.60 | 0.39% | 1849300 |