Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.01 | 8.33 | 7.81 | 7.90 | -1.37% | 114600 |
| Jun 26, 2025 | 7.81 | 8.19 | 7.49 | 8.09 | 3.59% | 218200 |
| Jun 25, 2025 | 8.20 | 8.22 | 7.85 | 7.94 | -3.11% | 96300 |
| Jun 24, 2025 | 7.70 | 8.34 | 7.50 | 8.06 | 4.68% | 242600 |
| Jun 23, 2025 | 7.82 | 7.91 | 7.46 | 7.66 | -2.00% | 201900 |
| Jun 20, 2025 | 7.92 | 8.05 | 7.82 | 7.85 | -0.88% | 52100 |
| Jun 18, 2025 | 8.08 | 8.08 | 7.77 | 7.90 | -2.23% | 84200 |
| Jun 17, 2025 | 8.04 | 8.25 | 7.96 | 8.04 | 0 | 91500 |
| Jun 16, 2025 | 8.36 | 8.54 | 8.02 | 8.18 | -2.15% | 178800 |
| Jun 13, 2025 | 8.70 | 8.75 | 8.24 | 8.28 | -4.83% | 299200 |
| Jun 12, 2025 | 8.84 | 8.88 | 8.65 | 8.84 | 0 | 90900 |
| Jun 11, 2025 | 9.22 | 9.43 | 8.90 | 9 | -2.39% | 110200 |
| Jun 10, 2025 | 9.38 | 9.44 | 9.07 | 9.27 | -1.17% | 46700 |
| Jun 09, 2025 | 9.47 | 9.65 | 9.28 | 9.28 | -2.01% | 29400 |
| Jun 06, 2025 | 9.36 | 9.42 | 9.12 | 9.40 | 0.43% | 30200 |
| Jun 05, 2025 | 9.25 | 9.39 | 9 | 9.19 | -0.65% | 27400 |
| Jun 04, 2025 | 9.45 | 9.60 | 9.25 | 9.28 | -1.80% | 26500 |
| Jun 03, 2025 | 9.30 | 9.54 | 9.07 | 9.54 | 2.58% | 97800 |
| Jun 02, 2025 | 9.27 | 9.47 | 8.97 | 9.31 | 0.43% | 96900 |
| May 30, 2025 | 9.44 | 9.66 | 9.17 | 9.35 | -0.95% | 68400 |
| May 29, 2025 | 9.41 | 9.45 | 9.02 | 9.39 | -0.21% | 41800 |
| May 28, 2025 | 9.75 | 10 | 9.22 | 9.31 | -4.51% | 196900 |