Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 363.70 | 365.40 | 363.60 | 365.40 | 0.47% | 0 |
| Apr 08, 2026 | 364.30 | 366.85 | 363.20 | 363.80 | -0.14% | 0 |
| Apr 07, 2026 | 355.10 | 358 | 352.85 | 355.20 | 0.03% | 0 |
| Apr 02, 2026 | 349.40 | 355.15 | 349.10 | 354.35 | 1.42% | 0 |
| Apr 01, 2026 | 353.15 | 354.95 | 352.10 | 354.20 | 0.30% | 50 |
| Mar 31, 2026 | 343.60 | 350.65 | 343.60 | 350.65 | 2.05% | 0 |
| Mar 30, 2026 | 343.85 | 347.15 | 341.05 | 341.05 | -0.81% | 0 |
| Mar 27, 2026 | 350.80 | 351.05 | 343.35 | 343.35 | -2.12% | 0 |
| Mar 26, 2026 | 355.20 | 355.65 | 349.60 | 350.05 | -1.45% | 78 |
| Mar 25, 2026 | 356 | 358.15 | 354 | 355.85 | -0.04% | 0 |
| Mar 24, 2026 | 356.40 | 357.70 | 353.85 | 355 | -0.39% | 0 |
| Mar 23, 2026 | 349.90 | 361.65 | 349.90 | 355.95 | 1.73% | 0 |
| Mar 20, 2026 | 359.85 | 360.45 | 352.20 | 354.25 | -1.56% | 0 |
| Mar 19, 2026 | 362.95 | 363.90 | 357.60 | 359.05 | -1.07% | 0 |
| Mar 18, 2026 | 369.50 | 370.10 | 363.55 | 363.55 | -1.61% | 0 |
| Mar 17, 2026 | 364.80 | 367.95 | 364.80 | 366.80 | 0.55% | 0 |
| Mar 16, 2026 | 366.25 | 367.95 | 365.85 | 366.55 | 0.08% | 0 |
| Mar 13, 2026 | 367 | 368.15 | 363.80 | 364.25 | -0.75% | 0 |
| Mar 12, 2026 | 366.95 | 368.30 | 363.95 | 363.95 | -0.82% | 0 |
| Mar 11, 2026 | 366.35 | 369.40 | 366.35 | 368.15 | 0.49% | 0 |
| Mar 10, 2026 | 366.60 | 368.95 | 365.90 | 367.35 | 0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.