Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 21.40 | 21.55 | 21.40 | 21.55 | 0.70% | 4756 |
| Jul 15, 2025 | 21.25 | 21.38 | 21.19 | 21.38 | 0.61% | 3129 |
| Jul 14, 2025 | 20.50 | 21.14 | 20.50 | 21.08 | 2.83% | 7476 |
| Jul 11, 2025 | 21.50 | 21.50 | 20.99 | 21 | -2.33% | 5400 |
| Jul 10, 2025 | 21.57 | 21.59 | 21.50 | 21.50 | -0.32% | 5026 |
| Jul 09, 2025 | 21.30 | 21.54 | 21.30 | 21.54 | 1.13% | 424 |
| Jul 08, 2025 | 21.40 | 21.50 | 21.34 | 21.36 | -0.19% | 1589 |
| Jul 07, 2025 | 21.48 | 21.59 | 21.48 | 21.56 | 0.37% | 3824 |
| Jul 04, 2025 | 21.60 | 21.60 | 21.42 | 21.48 | -0.56% | 10000 |
| Jul 03, 2025 | 21.46 | 21.53 | 21.31 | 21.48 | 0.09% | 4790 |
| Jul 02, 2025 | 21.65 | 21.65 | 21.45 | 21.47 | -0.83% | 8596 |
| Jul 01, 2025 | 21.67 | 21.78 | 21.65 | 21.65 | -0.09% | 2836 |
| Jun 30, 2025 | 21.49 | 21.68 | 21.45 | 21.67 | 0.84% | 10455 |
| Jun 27, 2025 | 21.26 | 21.48 | 21.25 | 21.47 | 0.99% | 4358 |
| Jun 26, 2025 | 21.40 | 21.45 | 21.30 | 21.30 | -0.47% | 10155 |
| Jun 25, 2025 | 22.45 | 22.45 | 21.32 | 21.40 | -4.68% | 3977 |
| Jun 24, 2025 | 21.23 | 21.34 | 21.13 | 21.30 | 0.33% | 1243 |
| Jun 23, 2025 | 21.12 | 21.15 | 20.83 | 21.04 | -0.38% | 6523 |
| Jun 20, 2025 | 20.77 | 20.77 | 20.50 | 20.73 | -0.19% | 5307 |
| Jun 19, 2025 | 20.65 | 20.77 | 20.64 | 20.77 | 0.58% | 6833 |
| Jun 18, 2025 | 20.84 | 20.87 | 20.72 | 20.86 | 0.10% | 5939 |
| Jun 17, 2025 | 21.03 | 21.03 | 20.93 | 20.95 | -0.38% | 4009 |
| Jun 16, 2025 | 21.01 | 21.02 | 20.80 | 21.02 | 0.05% | 17008 |