Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 4.03 | 4.14 | 4.02 | 4.11 | 1.99% | 8380631 |
| Apr 14, 2026 | 3.94 | 4.05 | 3.92 | 3.97 | 0.76% | 10607900 |
| Apr 13, 2026 | 3.81 | 3.89 | 3.76 | 3.87 | 1.57% | 14671000 |
| Apr 10, 2026 | 3.90 | 3.91 | 3.73 | 3.84 | -1.54% | 20570100 |
| Apr 09, 2026 | 3.82 | 4.04 | 3.73 | 3.82 | 0 | 23459500 |
| Apr 08, 2026 | 3.63 | 3.65 | 3.51 | 3.53 | -2.75% | 8041300 |
| Apr 07, 2026 | 3.53 | 3.54 | 3.44 | 3.48 | -1.42% | 9761000 |
| Apr 06, 2026 | 3.48 | 3.59 | 3.47 | 3.55 | 2.01% | 7688800 |
| Apr 02, 2026 | 3.29 | 3.48 | 3.27 | 3.46 | 5.17% | 7822700 |
| Apr 01, 2026 | 3.28 | 3.39 | 3.22 | 3.36 | 2.44% | 6744800 |
| Mar 31, 2026 | 3.20 | 3.27 | 3.18 | 3.24 | 1.25% | 9018300 |
| Mar 30, 2026 | 3.17 | 3.22 | 3.12 | 3.15 | -0.63% | 9008400 |
| Mar 27, 2026 | 3.25 | 3.25 | 3.13 | 3.16 | -2.77% | 9686300 |
| Mar 26, 2026 | 3.26 | 3.38 | 3.24 | 3.25 | -0.31% | 6751000 |
| Mar 25, 2026 | 3.26 | 3.36 | 3.26 | 3.29 | 0.92% | 11967500 |
| Mar 24, 2026 | 3.30 | 3.32 | 3.21 | 3.23 | -2.12% | 11412800 |
| Mar 23, 2026 | 3.24 | 3.37 | 3.24 | 3.32 | 2.47% | 9126800 |
| Mar 20, 2026 | 3.29 | 3.31 | 3.20 | 3.22 | -2.13% | 27513600 |
| Mar 19, 2026 | 3.26 | 3.33 | 3.24 | 3.30 | 1.23% | 9902800 |
| Mar 18, 2026 | 3.31 | 3.39 | 3.30 | 3.30 | -0.30% | 6880300 |
| Mar 17, 2026 | 3.31 | 3.43 | 3.31 | 3.33 | 0.60% | 11536000 |
| Mar 16, 2026 | 3.34 | 3.39 | 3.28 | 3.30 | -1.20% | 8476700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.