Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.23 | 4.44 | 4.23 | 4.39 | 3.78% | 9713500 |
| Dec 15, 2025 | 4.31 | 4.45 | 4.25 | 4.25 | -1.39% | 9832600 |
| Dec 12, 2025 | 4.35 | 4.36 | 4.20 | 4.28 | -1.61% | 5618300 |
| Dec 11, 2025 | 4.37 | 4.42 | 4.29 | 4.35 | -0.46% | 3818200 |
| Dec 10, 2025 | 4.41 | 4.44 | 4.34 | 4.38 | -0.68% | 4136000 |
| Dec 09, 2025 | 4.38 | 4.44 | 4.36 | 4.41 | 0.68% | 6338300 |
| Dec 08, 2025 | 4.35 | 4.43 | 4.34 | 4.41 | 1.38% | 4295500 |
| Dec 05, 2025 | 4.26 | 4.36 | 4.23 | 4.32 | 1.41% | 5118600 |
| Dec 04, 2025 | 4.16 | 4.26 | 4.12 | 4.25 | 2.16% | 5835100 |
| Dec 03, 2025 | 4.04 | 4.18 | 4.02 | 4.18 | 3.47% | 3984700 |
| Dec 02, 2025 | 4.02 | 4.10 | 4 | 4.06 | 1.00% | 4806200 |
| Dec 01, 2025 | 4.03 | 4.03 | 3.94 | 3.98 | -1.24% | 6929100 |
| Nov 28, 2025 | 4.09 | 4.12 | 4.06 | 4.08 | -0.24% | 3334200 |
| Nov 26, 2025 | 4 | 4.12 | 4 | 4.07 | 1.75% | 8354300 |
| Nov 25, 2025 | 4.07 | 4.09 | 3.98 | 4 | -1.72% | 9701500 |
| Nov 24, 2025 | 4.21 | 4.29 | 4.14 | 4.15 | -1.43% | 10178900 |
| Nov 21, 2025 | 4.12 | 4.21 | 4.05 | 4.17 | 1.21% | 8654700 |
| Nov 20, 2025 | 4.31 | 4.35 | 4.13 | 4.13 | -4.18% | 8352200 |
| Nov 19, 2025 | 4.30 | 4.33 | 4.19 | 4.22 | -1.86% | 6360300 |
| Nov 18, 2025 | 4.10 | 4.35 | 4.10 | 4.30 | 4.88% | 8462000 |
| Nov 17, 2025 | 4.30 | 4.33 | 4.14 | 4.16 | -3.26% | 7002200 |
Access
/time_series
data via our API — starting from the
Basic plan.