Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.99000001 | 1.020000 | 0.99000001 | 1.020000 | 3.03% | 1639172 |
| Jun 23, 2025 | 1 | 1 | 0.97100002 | 0.98799998 | -1.20% | 867236 |
| Jun 20, 2025 | 1.047000 | 1.076000 | 1.047000 | 1.076000 | 2.77% | 1853172 |
| Jun 19, 2025 | 1.044000 | 1.057000 | 1.043000 | 1.048000 | 0.38% | 748312 |
| Jun 18, 2025 | 1.089000 | 1.089000 | 1.026000 | 1.049000 | -3.67% | 2582968 |
| Jun 17, 2025 | 1.092000 | 1.099000 | 1.090000 | 1.090000 | -0.18% | 898744 |
| Jun 16, 2025 | 1.089000 | 1.10000 | 1.086000 | 1.092000 | 0.28% | 978612 |
| Jun 13, 2025 | 1.088000 | 1.093000 | 1.073000 | 1.091000 | 0.28% | 1199750 |
| Jun 12, 2025 | 1.076000 | 1.093000 | 1.073000 | 1.087000 | 1.02% | 1520942 |
| Jun 11, 2025 | 1.044000 | 1.080000 | 1.044000 | 1.077000 | 3.16% | 2630475 |
| Jun 10, 2025 | 1.047000 | 1.053000 | 1.041000 | 1.045000 | -0.19% | 1435124 |
| Jun 09, 2025 | 1.029000 | 1.057000 | 1.025000 | 1.042000 | 1.26% | 2286355 |
| Jun 06, 2025 | 1.0070000 | 1.030000 | 1.0020000 | 1.030000 | 2.28% | 2180952 |
| Jun 05, 2025 | 0.99400002 | 1.0100000 | 0.99299997 | 1.0070000 | 1.31% | 1695814 |
| Jun 04, 2025 | 0.99599999 | 1.0010000 | 0.99599999 | 0.99900001 | 0.30% | 955192 |
| Jun 03, 2025 | 0.97799999 | 0.99900001 | 0.97799999 | 0.99500000 | 1.74% | 1172886 |
| May 30, 2025 | 0.99599999 | 1.0010000 | 0.97100002 | 0.97799999 | -1.81% | 1815083 |
| May 29, 2025 | 0.99699998 | 1.0020000 | 0.99400002 | 0.99900001 | 0.20% | 1260523 |
| May 28, 2025 | 0.97799999 | 1.0010000 | 0.97799999 | 0.99400002 | 1.64% | 1107380 |
| May 27, 2025 | 0.99000001 | 0.99100000 | 0.98000002 | 0.98000002 | -1.01% | 926336 |
| May 26, 2025 | 0.99699998 | 0.99900001 | 0.99000001 | 0.99199998 | -0.50% | 890012 |