Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | -1.37% | 729341 |
| Apr 02, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | -0.51% | 306437 |
| Apr 01, 2026 | 1.17 | 1.19 | 1.17 | 1.18 | 1.11% | 477832 |
| Mar 31, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | -1.02% | 638186 |
| Mar 30, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | -0.08% | 719795 |
| Mar 27, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 0.25% | 667478 |
| Mar 26, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | -0.34% | 340276 |
| Mar 25, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 2.07% | 635476 |
| Mar 24, 2026 | 1.15 | 1.16 | 1.14 | 1.16 | 0.78% | 429036 |
| Mar 23, 2026 | 1.15 | 1.17 | 1.13 | 1.14 | -1.65% | 1247309 |
| Mar 20, 2026 | 1.18 | 1.19 | 1.16 | 1.16 | -1.53% | 559300 |
| Mar 19, 2026 | 1.18 | 1.20 | 1.18 | 1.18 | -0.51% | 700000 |
| Mar 18, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.80% | 603283 |
| Mar 17, 2026 | 1.18 | 1.20 | 1.17 | 1.17 | -1.02% | 800368 |
| Mar 16, 2026 | 1.21 | 1.23 | 1.17 | 1.18 | -2.24% | 1749080 |
| Mar 13, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | -3.15% | 1746828 |
| Mar 12, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | -0.08% | 718307 |
| Mar 11, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 0.73% | 487299 |
| Mar 10, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | -0.72% | 451155 |
| Mar 09, 2026 | 1.23 | 1.25 | 1.21 | 1.24 | 0.98% | 1625013 |
| Mar 06, 2026 | 1.24 | 1.25 | 1.22 | 1.23 | -0.81% | 623604 |
| Mar 05, 2026 | 1.23 | 1.26 | 1.23 | 1.24 | 0.81% | 809344 |
Access
/time_series
data via our API — starting from the
Basic plan and above.