Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.99100000 | 0.99699998 | 0.99100000 | 0.99599999 | 0.50% | 122504 |
| Dec 11, 2025 | 0.99900001 | 0.99900001 | 0.98799998 | 0.99199998 | -0.70% | 142224 |
| Dec 10, 2025 | 0.99800003 | 1 | 0.99199998 | 0.99599999 | -0.20% | 271472 |
| Dec 09, 2025 | 0.99299997 | 0.99599999 | 0.98600000 | 0.99100000 | -0.20% | 330791 |
| Dec 08, 2025 | 1.0089999 | 1.0089999 | 0.98900002 | 0.99699998 | -1.19% | 462880 |
| Dec 05, 2025 | 0.99599999 | 1.0080000 | 0.99599999 | 1.0060000 | 1.00% | 367852 |
| Dec 04, 2025 | 0.99699998 | 1 | 0.99199998 | 1 | 0.30% | 189616 |
| Dec 03, 2025 | 1.0030000 | 1.0039999 | 0.99699998 | 1 | -0.30% | 313000 |
| Dec 02, 2025 | 1 | 1.0050000 | 0.99900001 | 1.0039999 | 0.40% | 176084 |
| Dec 01, 2025 | 1.0010000 | 1.0050000 | 0.99900001 | 0.99900001 | -0.20% | 278212 |
| Nov 28, 2025 | 0.99400002 | 1.0010000 | 0.98799998 | 1 | 0.60% | 476960 |
| Nov 27, 2025 | 0.98500001 | 0.98799998 | 0.97399998 | 0.98699999 | 0.20% | 208764 |
| Nov 26, 2025 | 0.99199998 | 0.99699998 | 0.98100001 | 0.98600000 | -0.60% | 342864 |
| Nov 25, 2025 | 0.99199998 | 0.99599999 | 0.98299998 | 0.99000001 | -0.20% | 330780 |
| Nov 24, 2025 | 0.98600000 | 0.98699999 | 0.97299999 | 0.98199999 | -0.41% | 400982 |
| Nov 21, 2025 | 0.97299999 | 0.98699999 | 0.95999998 | 0.97200000 | -0.10% | 1083105 |
| Nov 20, 2025 | 1.0030000 | 1.0050000 | 0.98100001 | 0.98100001 | -2.19% | 667456 |
| Nov 19, 2025 | 0.99000001 | 1.0039999 | 0.98900002 | 1.0030000 | 1.31% | 598943 |
| Nov 18, 2025 | 1.016000 | 1.016000 | 0.98500001 | 0.99000001 | -2.56% | 1716051 |
| Nov 17, 2025 | 1.018000 | 1.031000 | 1.015000 | 1.018000 | 0 | 573396 |
Access
/time_series
data via our API — starting from the
Basic plan.