Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.79 | 11.79 | 11.30 | 11.30 | -4.16% | 100 |
| Dec 11, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| Dec 10, 2025 | 10.51 | 10.51 | 10.40 | 10.40 | -1.05% | 750 |
| Dec 09, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | 0 |
| Dec 08, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | 0 |
| Dec 05, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | 0 |
| Dec 04, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 0 |
| Dec 03, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | 0 |
| Dec 02, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | 0 |
| Dec 01, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | 0 |
| Nov 28, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | 0 |
| Nov 27, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| Nov 26, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
| Nov 25, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 0 | 0 |
| Nov 24, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 0 | 0 |
| Nov 21, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| Nov 20, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 0 | 0 |
| Nov 19, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 0 | 0 |
| Nov 18, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0 |
| Nov 17, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.