Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 14.50 | 16.79 | 14.25 | 14.36 | -0.97% | 38316 |
| Mar 17, 2026 | 14.07 | 14.50 | 14.01 | 14.50 | 3.02% | 12499 |
| Mar 16, 2026 | 14.21 | 14.39 | 14.01 | 14.17 | -0.28% | 15680 |
| Mar 13, 2026 | 14.35 | 14.50 | 14.01 | 14.28 | -0.45% | 49853 |
| Mar 12, 2026 | 14.03 | 14.52 | 14.03 | 14.26 | 1.60% | 121962 |
| Mar 11, 2026 | 14.15 | 14.39 | 13.99 | 14.05 | -0.67% | 19317 |
| Mar 10, 2026 | 13.55 | 13.96 | 13.55 | 13.66 | 0.81% | 4599 |
| Mar 09, 2026 | 13.20 | 13.49 | 12.95 | 13.40 | 1.55% | 17663 |
| Mar 05, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | 0 |
| Mar 04, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.