Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | 81 | 81.10 | 80 | 80.90 | -0.12% | 138596 |
| Sep 19, 2025 | 80 | 81.10 | 78.90 | 81 | 1.25% | 253200 |
| Sep 18, 2025 | 79.50 | 80.20 | 79.20 | 79.80 | 0.38% | 236100 |
| Sep 17, 2025 | 78.90 | 79.40 | 78.60 | 79.30 | 0.51% | 149260 |
| Sep 16, 2025 | 77.50 | 79.20 | 77.40 | 78.40 | 1.16% | 121030 |
| Sep 15, 2025 | 77.40 | 77.60 | 76.50 | 77 | -0.52% | 113000 |
| Sep 12, 2025 | 78.40 | 78.80 | 77.10 | 77.40 | -1.28% | 205200 |
| Sep 11, 2025 | 79.20 | 79.20 | 77.90 | 77.90 | -1.64% | 237000 |
| Sep 10, 2025 | 79.40 | 80 | 79 | 79 | -0.50% | 175000 |
| Sep 09, 2025 | 79.50 | 79.70 | 78.60 | 78.80 | -0.88% | 137000 |
| Sep 08, 2025 | 79 | 79.70 | 78.50 | 79.10 | 0.13% | 111000 |
| Sep 05, 2025 | 78 | 79.40 | 78 | 78.50 | 0.64% | 69000 |
| Sep 04, 2025 | 78.20 | 79.20 | 78 | 78 | -0.26% | 134100 |
| Sep 03, 2025 | 78 | 78.90 | 77.90 | 78.10 | 0.13% | 35000 |
| Sep 02, 2025 | 78.70 | 79.80 | 77.20 | 77.80 | -1.14% | 262130 |
| Sep 01, 2025 | 79 | 79.40 | 77.60 | 78.50 | -0.63% | 329000 |
| Aug 29, 2025 | 80 | 81 | 78.90 | 79 | -1.25% | 295000 |
| Aug 28, 2025 | 79.90 | 79.90 | 78.60 | 78.80 | -1.38% | 348330 |
| Aug 27, 2025 | 79.30 | 80.20 | 79 | 79 | -0.38% | 288030 |
| Aug 26, 2025 | 79.30 | 81 | 78.60 | 79.20 | -0.13% | 375000 |
| Aug 25, 2025 | 79.60 | 80.50 | 78.50 | 78.90 | -0.88% | 549000 |
| Aug 22, 2025 | 83 | 83.20 | 79.30 | 79.30 | -4.46% | 746550 |