Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.10600000 | 0.10600000 | 0.10600000 | 0.10600000 | 0 | 5000 |
| Apr 22, 2026 | 0.10760000 | 0.10760000 | 0.10760000 | 0.10760000 | 0 | 12000 |
| Apr 21, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Apr 20, 2026 | 0.092000000 | 0.12000000 | 0.092000000 | 0.12000000 | 30.43% | 48200 |
| Apr 17, 2026 | 0.11650000 | 0.12040000 | 0.11650000 | 0.12040000 | 3.35% | 91327 |
| Apr 16, 2026 | 0.10514000 | 0.10514000 | 0.10514000 | 0.10514000 | 0 | 5000 |
| Apr 15, 2026 | 0.11630000 | 0.11630000 | 0.10530000 | 0.10530000 | -9.46% | 6977 |
| Apr 14, 2026 | 0.10000000 | 0.11500000 | 0.10000000 | 0.11313000 | 13.13% | 274234 |
| Apr 13, 2026 | 0.095059998 | 0.095059998 | 0.087600000 | 0.087600000 | -7.85% | 214581 |
| Apr 10, 2026 | 0.10760000 | 0.11650000 | 0.10760000 | 0.11500000 | 6.88% | 110500 |
| Apr 09, 2026 | 0.10000000 | 0.11640000 | 0.10000000 | 0.10750000 | 7.50% | 393422 |
| Apr 08, 2026 | 0.11000000 | 0.11750000 | 0.11000000 | 0.11000000 | 0 | 56402 |
| Apr 07, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Apr 06, 2026 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 172778 |
| Apr 02, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 25000 |
| Apr 01, 2026 | 0.090000004 | 0.10900000 | 0.090000004 | 0.10000000 | 11.11% | 24380 |
| Mar 31, 2026 | 0.11000000 | 0.11000000 | 0.096050002 | 0.11000000 | 0 | 23300 |
| Mar 30, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 200 |
| Mar 27, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Mar 26, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Mar 25, 2026 | 0.11200000 | 0.11200000 | 0.10000000 | 0.10000000 | -10.71% | 29281 |
| Mar 24, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 6000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.