Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.10680000 | 0.10690000 | 0.090000004 | 0.093599997 | -12.36% | 299500 |
| Dec 11, 2025 | 0.10250000 | 0.10250000 | 0.091550000 | 0.096000001 | -6.34% | 896955 |
| Dec 10, 2025 | 0.099900000 | 0.10500000 | 0.097499996 | 0.097499996 | -2.40% | 726572 |
| Dec 09, 2025 | 0.090000004 | 0.095500000 | 0.087499999 | 0.095500000 | 6.11% | 1009903 |
| Dec 08, 2025 | 0.069799997 | 0.098499998 | 0.069799997 | 0.092500001 | 32.52% | 1691839 |
| Dec 05, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 2500 |
| Dec 04, 2025 | 0.079599999 | 0.079599999 | 0.079599999 | 0.079599999 | 0 | 0 |
| Dec 03, 2025 | 0.079599999 | 0.079599999 | 0.079599999 | 0.079599999 | 0 | 0 |
| Dec 02, 2025 | 0.079599999 | 0.079599999 | 0.079599999 | 0.079599999 | 0 | 0 |
| Dec 01, 2025 | 0.079599999 | 0.079599999 | 0.079599999 | 0.079599999 | 0 | 0 |
| Nov 28, 2025 | 0.079599999 | 0.079599999 | 0.079599999 | 0.079599999 | 0 | 0 |
| Nov 27, 2025 | 0.088000000 | 0.088000000 | 0.079599999 | 0.079599999 | -9.55% | 21000 |
| Nov 26, 2025 | 0.079599999 | 0.079599999 | 0.079599999 | 0.079599999 | 0 | 0 |
| Nov 25, 2025 | 0.079599999 | 0.079599999 | 0.079599999 | 0.079599999 | 0 | 0 |
| Nov 24, 2025 | 0.079599999 | 0.079599999 | 0.079599999 | 0.079599999 | 0 | 5414 |
| Nov 21, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Nov 20, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Nov 19, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 10000 |
| Nov 18, 2025 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 26000 |
| Nov 17, 2025 | 0.097999997 | 0.097999997 | 0.097999997 | 0.097999997 | 0 | 3700 |
Access
/time_series
data via our API — starting from the
Basic plan.