Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.25 | 0.25500000 | 0.25 | 0.25500000 | 2% | 421000 |
| May 19, 2025 | 0.25500000 | 0.25999999 | 0.25 | 0.25999999 | 1.96% | 2969900 |
| May 16, 2025 | 0.25 | 0.25999999 | 0.25 | 0.25500000 | 2% | 4536100 |
| May 15, 2025 | 0.25500000 | 0.25500000 | 0.25 | 0.25 | -1.96% | 3281100 |
| May 14, 2025 | 0.25500000 | 0.25500000 | 0.25 | 0.25500000 | 0 | 3487100 |
| May 13, 2025 | 0.25500000 | 0.25999999 | 0.25 | 0.25500000 | 0 | 5339900 |
| May 09, 2025 | 0.25500000 | 0.25999999 | 0.25 | 0.25500000 | 0 | 1732400 |
| May 08, 2025 | 0.25500000 | 0.25999999 | 0.25 | 0.25500000 | 0 | 9103100 |
| May 07, 2025 | 0.25 | 0.25999999 | 0.24500000 | 0.25500000 | 2% | 16360100 |
| May 06, 2025 | 0.24500000 | 0.25 | 0.23999999 | 0.25 | 2.04% | 3018800 |
| May 05, 2025 | 0.25999999 | 0.25999999 | 0.24500000 | 0.25500000 | -1.92% | 12565800 |
| May 02, 2025 | 0.25500000 | 0.25999999 | 0.25 | 0.25999999 | 1.96% | 12609200 |
| Apr 30, 2025 | 0.26499999 | 0.26499999 | 0.25 | 0.25500000 | -3.77% | 5510200 |
| Apr 29, 2025 | 0.25999999 | 0.26499999 | 0.25500000 | 0.26499999 | 1.92% | 7989900 |
| Apr 28, 2025 | 0.26499999 | 0.27000001 | 0.25500000 | 0.25500000 | -3.77% | 14568200 |
| Apr 25, 2025 | 0.30000001 | 0.31000000 | 0.21500000 | 0.26499999 | -11.67% | 54183500 |
| Apr 24, 2025 | 0.34500000 | 0.40000001 | 0.33000001 | 0.375 | 8.70% | 103679900 |
| Apr 23, 2025 | 0.34500000 | 0.34999999 | 0.34000000 | 0.34500000 | 0 | 15337800 |
| Apr 22, 2025 | 0.34500000 | 0.34500000 | 0.34000000 | 0.34500000 | 0 | 16115500 |
| Apr 21, 2025 | 0.34500000 | 0.34999999 | 0.34000000 | 0.34500000 | 0 | 16490500 |