Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Emerging Markets MT CHF (0P00019BGF) - Historical data, historical prices

123.36500 CHF

0.4759

0.38%

Last update Mar 19, 9:00 AM CET

Main market

Previous close

123.84090

Access this mutual fund data via API

Swisscanto (CH) Index Fund V - Swisscanto (CH...

123.37

0.48

0.38%

Historical data

Prices

Date	Close
Jun 17, 2025	123.37
Jun 16, 2025	123.84
Jun 13, 2025	123.13
Jun 12, 2025	124.58
Jun 11, 2025	126.15
Jun 10, 2025	125.58
Jun 06, 2025	123.86
Jun 05, 2025	123.35
Jun 04, 2025	122.09
Jun 03, 2025	121.32
Jun 02, 2025	119.83
May 30, 2025	120.90
May 28, 2025	122.21
May 27, 2025	122.36
May 26, 2025	121.93
May 23, 2025	122.18
May 22, 2025	122.78
May 21, 2025	123.02
May 20, 2025	123.30