Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.57 | 19.77 | 19.57 | 19.66 | 0.43% | 0 |
| Dec 15, 2025 | 19.57 | 19.74 | 19.57 | 19.65 | 0.43% | 0 |
| Dec 12, 2025 | 19.68 | 19.75 | 19.53 | 19.53 | -0.76% | 0 |
| Dec 11, 2025 | 19.43 | 19.66 | 19.43 | 19.66 | 1.20% | 0 |
| Dec 10, 2025 | 19.44 | 19.55 | 19.42 | 19.55 | 0.57% | 0 |
| Dec 09, 2025 | 19.57 | 19.63 | 19.47 | 19.47 | -0.49% | 0 |
| Dec 08, 2025 | 19.57 | 19.63 | 19.53 | 19.53 | -0.19% | 0 |
| Dec 05, 2025 | 19.60 | 19.68 | 19.58 | 19.58 | -0.09% | 0 |
| Dec 04, 2025 | 19.55 | 19.63 | 19.54 | 19.55 | 0.03% | 0 |
| Dec 03, 2025 | 19.57 | 19.59 | 19.46 | 19.48 | -0.43% | 0 |
| Dec 02, 2025 | 19.52 | 19.65 | 19.52 | 19.56 | 0.20% | 0 |
| Dec 01, 2025 | 19.40 | 19.56 | 19.40 | 19.51 | 0.54% | 0 |
| Nov 28, 2025 | 19.43 | 19.57 | 19.43 | 19.53 | 0.54% | 0 |
| Nov 27, 2025 | 19.40 | 19.51 | 19.40 | 19.42 | 0.07% | 0 |
| Nov 26, 2025 | 19.40 | 19.48 | 19.28 | 19.45 | 0.25% | 0 |
| Nov 25, 2025 | 19.13 | 19.32 | 19.12 | 19.32 | 1.00% | 0 |
| Nov 24, 2025 | 19.20 | 19.23 | 19.08 | 19.12 | -0.40% | 2070 |
| Nov 21, 2025 | 18.78 | 19.14 | 18.78 | 19.13 | 1.89% | 0 |
| Nov 20, 2025 | 19.22 | 19.27 | 18.78 | 18.78 | -2.31% | 0 |
| Nov 19, 2025 | 19.03 | 19.22 | 18.98 | 19.10 | 0.38% | 0 |
| Nov 18, 2025 | 19.13 | 19.17 | 19.03 | 19.08 | -0.26% | 0 |
| Nov 17, 2025 | 19.55 | 19.57 | 19.35 | 19.35 | -0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.