Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 234.75 | 234.75 | 234.75 | 234.75 | 0 | 0 |
| Dec 16, 2025 | 233.50 | 234.80 | 233.50 | 234.80 | 0.56% | 0 |
| Dec 15, 2025 | 233.60 | 233.60 | 233.35 | 233.35 | -0.11% | 0 |
| Dec 12, 2025 | 230.60 | 233 | 230.60 | 233 | 1.04% | 0 |
| Dec 11, 2025 | 222.45 | 230.05 | 222.45 | 230.05 | 3.42% | 0 |
| Dec 10, 2025 | 224.75 | 226.05 | 224.75 | 226.05 | 0.58% | 0 |
| Dec 09, 2025 | 225.40 | 227.10 | 225.40 | 227.10 | 0.75% | 0 |
| Dec 08, 2025 | 226.90 | 226.90 | 224.20 | 224.20 | -1.19% | 0 |
| Dec 05, 2025 | 230.50 | 230.50 | 229.75 | 229.75 | -0.33% | 0 |
| Dec 04, 2025 | 229.70 | 231.90 | 229.70 | 231.90 | 0.96% | 0 |
| Dec 03, 2025 | 234.70 | 235.20 | 234.70 | 235.20 | 0.21% | 0 |
| Dec 02, 2025 | 235.05 | 236 | 235.05 | 236 | 0.40% | 0 |
| Dec 01, 2025 | 236.15 | 237.40 | 236.15 | 237.40 | 0.53% | 0 |
| Nov 28, 2025 | 239.45 | 239.45 | 239.35 | 239.35 | -0.04% | 0 |
| Nov 27, 2025 | 238.90 | 238.95 | 238.90 | 238.95 | 0.02% | 0 |
| Nov 26, 2025 | 239.95 | 240.90 | 239.95 | 240.90 | 0.40% | 0 |
| Nov 25, 2025 | 234.40 | 240.10 | 234.40 | 240.10 | 2.43% | 0 |
| Nov 24, 2025 | 240.80 | 240.80 | 237.15 | 237.15 | -1.52% | 0 |
| Nov 21, 2025 | 233 | 239.35 | 233 | 239.35 | 2.73% | 0 |
| Nov 20, 2025 | 236.60 | 236.60 | 234 | 234 | -1.10% | 0 |
| Nov 19, 2025 | 233.90 | 235.25 | 233.90 | 235.25 | 0.58% | 0 |
| Nov 18, 2025 | 231.05 | 234.90 | 231.05 | 234.90 | 1.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.