Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 231.30 | 235 | 231.30 | 235 | 1.60% | 0 |
| Jan 14, 2026 | 231.85 | 235.10 | 231.85 | 235.10 | 1.40% | 0 |
| Jan 13, 2026 | 235.35 | 235.35 | 234.20 | 234.20 | -0.49% | 0 |
| Jan 12, 2026 | 236.60 | 236.60 | 233.75 | 233.75 | -1.20% | 0 |
| Jan 09, 2026 | 243.05 | 243.05 | 241 | 241 | -0.84% | 0 |
| Jan 08, 2026 | 237 | 243.65 | 237 | 243.65 | 2.81% | 0 |
| Jan 07, 2026 | 242.05 | 242.05 | 238.30 | 238.30 | -1.55% | 0 |
| Jan 06, 2026 | 241.10 | 245.50 | 241.10 | 245.50 | 1.82% | 0 |
| Jan 05, 2026 | 238.30 | 239.55 | 238.30 | 239.55 | 0.52% | 0 |
| Jan 02, 2026 | 233.25 | 237.30 | 233.25 | 237.30 | 1.74% | 0 |
| Dec 30, 2025 | 233.05 | 233.05 | 233.05 | 233.05 | 0 | 0 |
| Dec 29, 2025 | 233.65 | 234.30 | 233.65 | 234.30 | 0.28% | 0 |
| Dec 23, 2025 | 232.70 | 232.70 | 232.70 | 232.70 | 0 | 0 |
| Dec 22, 2025 | 231.60 | 232.30 | 231.60 | 232.30 | 0.30% | 0 |
| Dec 19, 2025 | 232.75 | 233.50 | 232.75 | 233.50 | 0.32% | 0 |
| Dec 18, 2025 | 232.55 | 232.55 | 232.55 | 232.55 | 0 | 0 |
| Dec 17, 2025 | 234.75 | 234.75 | 234.75 | 234.75 | 0 | 0 |
| Dec 16, 2025 | 233.50 | 234.80 | 233.50 | 234.80 | 0.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.