Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 243.05 | 247.55 | 243.05 | 247.55 | 1.85% | 0 |
| Sep 30, 2025 | 244.05 | 246.85 | 244.05 | 246.85 | 1.15% | 0 |
| Sep 29, 2025 | 243.45 | 244.25 | 243.45 | 244.25 | 0.33% | 0 |
| Sep 26, 2025 | 242.10 | 243.35 | 242.10 | 243.35 | 0.52% | 0 |
| Sep 25, 2025 | 247 | 247 | 243.50 | 243.50 | -1.42% | 0 |
| Sep 24, 2025 | 245 | 247.30 | 245 | 247.30 | 0.94% | 0 |
| Sep 23, 2025 | 243.60 | 246.85 | 243.60 | 246.85 | 1.33% | 0 |
| Sep 22, 2025 | 246.05 | 246.05 | 244.85 | 244.85 | -0.49% | 0 |
| Sep 19, 2025 | 248.30 | 249.15 | 248.30 | 249.15 | 0.34% | 0 |
| Sep 18, 2025 | 251.25 | 251.25 | 249.25 | 249.25 | -0.80% | 0 |
| Sep 17, 2025 | 246.95 | 252 | 246.95 | 252 | 2.04% | 0 |
| Sep 16, 2025 | 251.35 | 251.35 | 247.40 | 247.40 | -1.57% | 0 |
| Sep 15, 2025 | 257.05 | 257.05 | 252.80 | 252.80 | -1.65% | 0 |
| Sep 12, 2025 | 259.65 | 261.15 | 259.65 | 261.15 | 0.58% | 0 |
| Sep 11, 2025 | 257.50 | 259.10 | 257.50 | 259.10 | 0.62% | 0 |
| Sep 10, 2025 | 257.35 | 257.35 | 254.90 | 254.90 | -0.95% | 0 |
| Sep 09, 2025 | 254.45 | 257.05 | 254.45 | 257.05 | 1.02% | 0 |
| Sep 08, 2025 | 259.40 | 259.40 | 257.80 | 257.80 | -0.62% | 0 |
| Sep 05, 2025 | 259.75 | 260.70 | 259.75 | 260.70 | 0.37% | 0 |
| Sep 04, 2025 | 255.45 | 258.65 | 255.45 | 258.65 | 1.25% | 0 |
| Sep 03, 2025 | 257.25 | 257.25 | 256.60 | 256.60 | -0.25% | 0 |
| Sep 02, 2025 | 255.60 | 258.85 | 255.60 | 258.85 | 1.27% | 0 |
| Sep 01, 2025 | 255.40 | 256 | 255.40 | 256 | 0.23% | 0 |