Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 241.40 | 242.10 | 241.40 | 242.10 | 0.29% | 0 |
| May 07, 2026 | 239.10 | 239.30 | 239.10 | 239.30 | 0.08% | 0 |
| May 06, 2026 | 234.70 | 238.50 | 234.70 | 238.50 | 1.62% | 0 |
| May 05, 2026 | 238.50 | 238.50 | 234.60 | 234.60 | -1.64% | 0 |
| May 04, 2026 | 240.30 | 240.30 | 238.90 | 238.90 | -0.58% | 0 |
| Apr 30, 2026 | 251.20 | 251.20 | 248.80 | 248.80 | -0.96% | 0 |
| Apr 29, 2026 | 242.90 | 246.60 | 242.90 | 246.60 | 1.52% | 0 |
| Apr 28, 2026 | 240 | 245.90 | 240 | 245.90 | 2.46% | 0 |
| Apr 27, 2026 | 233.80 | 241.40 | 233.80 | 241.40 | 3.25% | 0 |
| Apr 24, 2026 | 238.80 | 238.80 | 234.20 | 234.20 | -1.93% | 0 |
| Apr 23, 2026 | 232.60 | 237.20 | 232.60 | 237.20 | 1.98% | 0 |
| Apr 22, 2026 | 235.70 | 236.90 | 235.70 | 236.90 | 0.51% | 0 |
| Apr 21, 2026 | 237 | 237.50 | 237 | 237.50 | 0.21% | 0 |
| Apr 20, 2026 | 234.50 | 236.30 | 234.50 | 236.30 | 0.77% | 0 |
| Apr 17, 2026 | 233.60 | 234.30 | 233.60 | 234.30 | 0.30% | 0 |
| Apr 16, 2026 | 226.80 | 230.90 | 226.80 | 230.90 | 1.81% | 0 |
| Apr 15, 2026 | 230 | 230 | 226.10 | 226.10 | -1.70% | 0 |
| Apr 14, 2026 | 232.70 | 232.80 | 232.70 | 232.80 | 0.04% | 0 |
| Apr 13, 2026 | 229.40 | 230.10 | 229.40 | 230.10 | 0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.