Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 264.40 | 271.90 | 264.40 | 271.90 | 2.84% | 0 |
| Oct 19, 2026 | 268 | 268 | 264.30 | 264.30 | -1.38% | 0 |
| Oct 16, 2026 | 264.90 | 268.30 | 264.80 | 268.30 | 1.28% | 0 |
| Oct 15, 2026 | 257 | 265.30 | 257 | 265.30 | 3.23% | 0 |
| Oct 14, 2026 | 251.10 | 256.40 | 251.10 | 256.40 | 2.11% | 0 |
| Oct 13, 2026 | 252 | 252.60 | 251.90 | 251.90 | -0.04% | 0 |
| Oct 12, 2026 | 251.40 | 252.50 | 251.40 | 252.50 | 0.44% | 0 |
| Oct 09, 2026 | 249.70 | 251.50 | 249.70 | 251.50 | 0.72% | 0 |
| Oct 08, 2026 | 247.30 | 247.30 | 246.80 | 246.90 | -0.16% | 0 |
| Oct 07, 2026 | 243.20 | 248.70 | 243.20 | 248.70 | 2.26% | 0 |
| Oct 06, 2026 | 240.90 | 241.20 | 240.80 | 240.80 | -0.04% | 0 |
| Oct 05, 2026 | 240.30 | 240.40 | 239.60 | 239.60 | -0.29% | 0 |
| Oct 02, 2026 | 237.50 | 238.10 | 237.40 | 237.40 | -0.04% | 0 |
| Oct 01, 2026 | 240 | 240 | 236.20 | 236.20 | -1.58% | 0 |
| Sep 30, 2026 | 241.70 | 241.70 | 236.70 | 236.70 | -2.07% | 0 |
| Sep 29, 2026 | 237.90 | 240.90 | 237.90 | 240.90 | 1.26% | 0 |
| Sep 28, 2026 | 237.70 | 237.70 | 237.20 | 237.20 | -0.21% | 0 |
| Sep 25, 2026 | 232.40 | 236.70 | 232.40 | 236.70 | 1.85% | 0 |
| Sep 24, 2026 | 234.30 | 234.30 | 232.80 | 232.80 | -0.64% | 0 |
| Sep 23, 2026 | 239.10 | 239.10 | 238.40 | 238.40 | -0.29% | 0 |
| Sep 22, 2026 | 238.30 | 238.90 | 238.30 | 238.90 | 0.25% | 0 |
| Sep 21, 2026 | 239.50 | 239.60 | 238.80 | 238.80 | -0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.