Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 235.20 | 235.20 | 229.20 | 229.20 | -2.55% | 0 |
| Mar 26, 2026 | 231.55 | 234.90 | 231.55 | 234.90 | 1.45% | 0 |
| Mar 25, 2026 | 230 | 232.20 | 230 | 232.20 | 0.96% | 0 |
| Mar 24, 2026 | 224.20 | 228.10 | 224.20 | 228.10 | 1.74% | 0 |
| Mar 23, 2026 | 223.85 | 224 | 223.85 | 224 | 0.07% | 0 |
| Mar 20, 2026 | 226.70 | 228.30 | 226.70 | 228.30 | 0.71% | 0 |
| Mar 19, 2026 | 229.25 | 229.65 | 229.25 | 229.65 | 0.17% | 0 |
| Mar 18, 2026 | 228.10 | 232 | 228.10 | 232 | 1.71% | 0 |
| Mar 17, 2026 | 231.30 | 231.30 | 227.05 | 227.05 | -1.84% | 0 |
| Mar 16, 2026 | 234.20 | 234.20 | 232.70 | 232.70 | -0.64% | 0 |
| Mar 13, 2026 | 229.30 | 231.85 | 229.30 | 231.85 | 1.11% | 0 |
| Mar 12, 2026 | 223.10 | 231.20 | 223.10 | 231.20 | 3.63% | 0 |
| Mar 11, 2026 | 225.20 | 225.20 | 223.60 | 223.60 | -0.71% | 0 |
| Mar 10, 2026 | 230.70 | 230.70 | 226.25 | 226.25 | -1.93% | 0 |
| Mar 09, 2026 | 229.30 | 230.70 | 229.30 | 230.70 | 0.61% | 0 |
| Mar 06, 2026 | 241.45 | 241.45 | 233.45 | 233.45 | -3.31% | 0 |
| Mar 05, 2026 | 242.50 | 242.95 | 242.50 | 242.95 | 0.19% | 0 |
| Mar 04, 2026 | 241.70 | 244.50 | 241.70 | 244.50 | 1.16% | 0 |
| Mar 03, 2026 | 245.90 | 245.90 | 238.05 | 238.05 | -3.19% | 0 |
| Mar 02, 2026 | 242.60 | 247.40 | 242.60 | 247.40 | 1.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.