Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 233.40 | 233.70 | 233.40 | 233.70 | 0.13% | 0 |
| Jun 02, 2026 | 233.80 | 235.20 | 233.80 | 235.20 | 0.60% | 0 |
| Jun 01, 2026 | 237.60 | 237.60 | 235.50 | 235.50 | -0.88% | 0 |
| May 29, 2026 | 243.30 | 243.30 | 240.30 | 240.30 | -1.23% | 0 |
| May 28, 2026 | 245 | 245.80 | 245 | 245.80 | 0.33% | 0 |
| May 27, 2026 | 240.20 | 245.40 | 240.20 | 245.40 | 2.16% | 0 |
| May 26, 2026 | 246.50 | 246.50 | 242.40 | 242.40 | -1.66% | 0 |
| May 25, 2026 | 247 | 247 | 246.80 | 246.80 | -0.08% | 0 |
| May 22, 2026 | 242.40 | 244.30 | 242.40 | 244.30 | 0.78% | 0 |
| May 21, 2026 | 242.40 | 244.80 | 242.40 | 244.80 | 0.99% | 0 |
| May 20, 2026 | 250 | 250 | 246.50 | 246.50 | -1.40% | 0 |
| May 19, 2026 | 246.10 | 250.40 | 246.10 | 250.40 | 1.75% | 0 |
| May 18, 2026 | 245.10 | 245.40 | 245.10 | 245.40 | 0.12% | 0 |
| May 15, 2026 | 251.60 | 251.60 | 250.30 | 250.30 | -0.52% | 0 |
| May 14, 2026 | 256 | 256 | 254.30 | 254.30 | -0.66% | 0 |
| May 13, 2026 | 253.50 | 256.20 | 253.50 | 256.20 | 1.07% | 0 |
| May 12, 2026 | 244 | 247.70 | 244 | 247.70 | 1.52% | 0 |
| May 11, 2026 | 243.50 | 245.30 | 243.50 | 245.30 | 0.74% | 0 |
| May 08, 2026 | 241.40 | 242.10 | 241.40 | 242.10 | 0.29% | 0 |
| May 07, 2026 | 239.10 | 239.30 | 239.10 | 239.30 | 0.08% | 0 |
| May 06, 2026 | 234.70 | 238.50 | 234.70 | 238.50 | 1.62% | 0 |
| May 05, 2026 | 238.50 | 238.50 | 234.60 | 234.60 | -1.64% | 0 |
| May 04, 2026 | 240.30 | 240.30 | 238.90 | 238.90 | -0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.