Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 59 | 59 | 59 | 59 | 0 | 0 |
| Jul 15, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 0 | 1000 |
| Jul 14, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 0 | 3000 |
| Jul 11, 2025 | 58.35 | 58.40 | 57.10 | 57.10 | -2.14% | 9000 |
| Jul 10, 2025 | 59 | 60 | 59 | 59 | 0 | 8000 |
| Jul 09, 2025 | 61.50 | 62.80 | 59 | 59.95 | -2.52% | 19000 |
| Jul 08, 2025 | 61.90 | 61.90 | 61 | 61.50 | -0.65% | 6000 |
| Jul 04, 2025 | 60.35 | 60.50 | 60.20 | 60.50 | 0.25% | 4000 |
| Jul 03, 2025 | 61.10 | 62.75 | 60 | 60 | -1.80% | 38000 |
| Jul 02, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 0 | 1000 |
| Jul 01, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 0 | 1000 |
| Jun 30, 2025 | 60.75 | 62.80 | 60.75 | 62.80 | 3.37% | 5000 |
| Jun 27, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | 1000 |
| Jun 26, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | 1000 |
| Jun 25, 2025 | 60 | 60.30 | 60 | 60.30 | 0.50% | 4000 |
| Jun 24, 2025 | 60 | 60 | 60 | 60 | 0 | 1000 |
| Jun 23, 2025 | 60 | 60.10 | 60 | 60 | 0 | 8000 |
| Jun 20, 2025 | 60.90 | 63 | 60.05 | 60.05 | -1.40% | 12000 |
| Jun 19, 2025 | 60.05 | 60.05 | 56.10 | 59.50 | -0.92% | 36000 |
| Jun 18, 2025 | 66.05 | 66.05 | 66 | 66 | -0.08% | 2000 |
| Jun 17, 2025 | 66.10 | 66.10 | 65.05 | 65.05 | -1.59% | 2000 |
| Jun 16, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | 1000 |