Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 41.52 | 41.62 | 41.51 | 41.62 | 0.26% | 1585 |
| Jul 21, 2025 | 41.42 | 41.55 | 41.42 | 41.55 | 0.31% | 4010 |
| Jul 18, 2025 | 41.31 | 41.32 | 41.30 | 41.31 | -0.01% | 4010 |
| Jul 17, 2025 | 41.29 | 41.39 | 41.28 | 41.36 | 0.17% | 1960 |
| Jul 16, 2025 | 41.24 | 41.31 | 41.24 | 41.31 | 0.17% | 2490 |
| Jul 15, 2025 | 41.25 | 41.36 | 41.24 | 41.25 | -0.01% | 847 |
| Jul 14, 2025 | 41.23 | 41.25 | 41.18 | 41.20 | -0.07% | 1365 |
| Jul 11, 2025 | 41.28 | 41.29 | 41.19 | 41.24 | -0.11% | 12392 |
| Jul 10, 2025 | 41.42 | 41.42 | 41.27 | 41.27 | -0.36% | 8662 |
| Jul 09, 2025 | 41.38 | 41.41 | 41.37 | 41.38 | -0.01% | 104 |
| Jul 08, 2025 | 41.39 | 41.39 | 41.30 | 41.36 | -0.07% | 2065 |
| Jul 07, 2025 | 41.56 | 41.56 | 41.46 | 41.46 | -0.26% | 2932 |
| Jul 04, 2025 | 41.63 | 41.67 | 41.57 | 41.57 | -0.16% | 2932 |
| Jul 03, 2025 | 41.47 | 41.56 | 41.46 | 41.56 | 0.21% | 3735 |
| Jul 02, 2025 | 41.55 | 41.55 | 41.35 | 41.44 | -0.24% | 23721 |
| Jul 01, 2025 | 41.57 | 41.79 | 41.57 | 41.58 | 0.03% | 18461 |
| Jun 30, 2025 | 41.53 | 41.57 | 41.48 | 41.48 | -0.11% | 4213 |
| Jun 27, 2025 | 41.55 | 41.58 | 41.48 | 41.51 | -0.09% | 8021 |
| Jun 26, 2025 | 41.63 | 41.64 | 41.57 | 41.57 | -0.14% | 10220 |
| Jun 25, 2025 | 41.69 | 41.70 | 41.50 | 41.55 | -0.33% | 1720 |
| Jun 24, 2025 | 41.67 | 41.67 | 41.52 | 41.58 | -0.21% | 5043 |
| Jun 23, 2025 | 41.49 | 41.64 | 41.49 | 41.64 | 0.37% | 3055 |