Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 487.06 | 489.47 | 479.78 | 479.82 | -1.49% | 245300 |
| Jul 10, 2025 | 487.22 | 492.15 | 481.50 | 489.15 | 0.40% | 184800 |
| Jul 09, 2025 | 485.43 | 488.97 | 481.85 | 488.96 | 0.73% | 222100 |
| Jul 08, 2025 | 471.06 | 487.97 | 471.06 | 485.19 | 3.00% | 219800 |
| Jul 07, 2025 | 476.16 | 479.71 | 471.65 | 474.56 | -0.34% | 190400 |
| Jul 03, 2025 | 477.29 | 481.70 | 475.20 | 476.16 | -0.24% | 186100 |
| Jul 02, 2025 | 479.40 | 481.50 | 465.67 | 473.13 | -1.31% | 330700 |
| Jul 01, 2025 | 482.28 | 485 | 470.15 | 479.39 | -0.60% | 307000 |
| Jun 30, 2025 | 472.64 | 485.43 | 472.64 | 483.90 | 2.38% | 298600 |
| Jun 27, 2025 | 475.91 | 480.81 | 469.66 | 473.31 | -0.55% | 312500 |
| Jun 26, 2025 | 469.41 | 480 | 467.47 | 476.40 | 1.49% | 345200 |
| Jun 25, 2025 | 477.12 | 477.12 | 465.06 | 465.83 | -2.37% | 176000 |
| Jun 24, 2025 | 480.93 | 481.89 | 473.45 | 478.33 | -0.54% | 210900 |
| Jun 23, 2025 | 473.67 | 483.92 | 473.67 | 478.02 | 0.92% | 188300 |
| Jun 20, 2025 | 464.65 | 477.99 | 462.14 | 476.07 | 2.46% | 234900 |
| Jun 18, 2025 | 464.09 | 465.29 | 457.38 | 460.87 | -0.69% | 204400 |
| Jun 17, 2025 | 465.75 | 468.35 | 459.23 | 464.51 | -0.27% | 203500 |
| Jun 16, 2025 | 478.61 | 482.81 | 470.46 | 470.47 | -1.70% | 273400 |