Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 457.53 | 462.10 | 454.60 | 457.45 | -0.02% | 172900 |
| Aug 28, 2025 | 454.30 | 456.30 | 450.36 | 455.49 | 0.26% | 95000 |
| Aug 27, 2025 | 450.12 | 458.61 | 450.01 | 455.08 | 1.10% | 166700 |
| Aug 26, 2025 | 448.61 | 454.19 | 447.09 | 450.73 | 0.47% | 284900 |
| Aug 25, 2025 | 454.78 | 454.99 | 448.07 | 449.14 | -1.24% | 241100 |
| Aug 22, 2025 | 462.68 | 466 | 452.26 | 455.38 | -1.58% | 110400 |
| Aug 21, 2025 | 467.99 | 469.05 | 458.95 | 459.06 | -1.91% | 165900 |
| Aug 20, 2025 | 464 | 468.21 | 462.58 | 468.21 | 0.91% | 161800 |
| Aug 19, 2025 | 449.49 | 461.96 | 449.49 | 461.85 | 2.75% | 249000 |
| Aug 18, 2025 | 440.77 | 446.76 | 436.81 | 446 | 1.19% | 180800 |
| Aug 15, 2025 | 455.97 | 455.99 | 441.84 | 441.84 | -3.10% | 246000 |
| Aug 14, 2025 | 449.35 | 455.42 | 444.20 | 453.68 | 0.96% | 229000 |
| Aug 13, 2025 | 435.93 | 452.01 | 435.93 | 452.01 | 3.69% | 226500 |
| Aug 12, 2025 | 440 | 440.73 | 433 | 437.45 | -0.58% | 210300 |
| Aug 11, 2025 | 439.25 | 445.37 | 435.43 | 437.20 | -0.47% | 232800 |
| Aug 08, 2025 | 440 | 446.78 | 436.41 | 438.87 | -0.26% | 126800 |
| Aug 07, 2025 | 444.94 | 448.62 | 434.32 | 440.01 | -1.11% | 174300 |
| Aug 06, 2025 | 446.40 | 448.60 | 442.41 | 444.98 | -0.32% | 123600 |
| Aug 05, 2025 | 446.53 | 450.73 | 442.23 | 444.20 | -0.52% | 129400 |
| Aug 04, 2025 | 445.02 | 448.67 | 440.01 | 445.49 | 0.11% | 138500 |
| Aug 01, 2025 | 436.07 | 446.14 | 436.07 | 444.49 | 1.93% | 189800 |