Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 393.12 | 394.97 | 383.40 | 385.22 | -2.01% | 209275 |
| Dec 15, 2025 | 392 | 396.55 | 389.24 | 392.17 | 0.04% | 176700 |
| Dec 12, 2025 | 397.24 | 401.15 | 386.05 | 391.76 | -1.38% | 280500 |
| Dec 11, 2025 | 379.60 | 390.46 | 379.60 | 388.14 | 2.25% | 264600 |
| Dec 10, 2025 | 373.77 | 381.64 | 372.98 | 377.90 | 1.10% | 453400 |
| Dec 09, 2025 | 357 | 372.19 | 356.46 | 372.01 | 4.20% | 437300 |
| Dec 08, 2025 | 353 | 358.32 | 349 | 354.60 | 0.45% | 285600 |
| Dec 05, 2025 | 360.01 | 363.61 | 352.45 | 356.53 | -0.97% | 257100 |
| Dec 04, 2025 | 374.52 | 375.88 | 360.38 | 361.26 | -3.54% | 345000 |
| Dec 03, 2025 | 376.68 | 381.81 | 370.80 | 374.41 | -0.60% | 243200 |
| Dec 02, 2025 | 376.07 | 379.65 | 373.30 | 375.78 | -0.08% | 200700 |
| Dec 01, 2025 | 382.65 | 386.36 | 377 | 377.04 | -1.47% | 207700 |
| Nov 28, 2025 | 379.97 | 387.49 | 379.97 | 384.90 | 1.30% | 90600 |
| Nov 26, 2025 | 385.32 | 388.49 | 377.20 | 381.26 | -1.05% | 200500 |
| Nov 25, 2025 | 379.16 | 388 | 377.97 | 386.36 | 1.90% | 184900 |
| Nov 24, 2025 | 388.34 | 388.34 | 376.54 | 379.15 | -2.37% | 212200 |
| Nov 21, 2025 | 372.78 | 389.16 | 370 | 384.90 | 3.25% | 255900 |
| Nov 20, 2025 | 378.99 | 382.33 | 363.14 | 370.31 | -2.29% | 486400 |
| Nov 19, 2025 | 395 | 395.09 | 378.21 | 379.51 | -3.92% | 180500 |
| Nov 18, 2025 | 389.54 | 399 | 388.75 | 394.93 | 1.38% | 189400 |
| Nov 17, 2025 | 389.15 | 391.05 | 387.50 | 389.54 | 0.10% | 170000 |
Access
/time_series
data via our API — starting from the
Basic plan.