Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 94.87 | 95.60 | 92.77 | 92.90 | -2.08% | 5639900 |
| Dec 15, 2025 | 94.18 | 95.71 | 93.26 | 95.14 | 1.02% | 6611800 |
| Dec 12, 2025 | 94.57 | 94.93 | 93.68 | 94.11 | -0.49% | 4246300 |
| Dec 11, 2025 | 94.22 | 94.84 | 93.74 | 93.96 | -0.28% | 4483800 |
| Dec 10, 2025 | 94.41 | 95.16 | 93.19 | 93.63 | -0.83% | 7453200 |
| Dec 09, 2025 | 97.81 | 98.13 | 93.16 | 94.25 | -3.64% | 8978600 |
| Dec 08, 2025 | 98.86 | 99.19 | 97.99 | 98.11 | -0.76% | 4041300 |
| Dec 05, 2025 | 99.56 | 99.85 | 97.95 | 98.89 | -0.67% | 4517300 |
| Dec 04, 2025 | 99.10 | 100 | 98.78 | 99.51 | 0.41% | 3949000 |
| Dec 03, 2025 | 99.71 | 101.12 | 98.11 | 98.61 | -1.10% | 4431900 |
| Dec 02, 2025 | 101.39 | 101.50 | 98.93 | 99.84 | -1.53% | 4650800 |
| Dec 01, 2025 | 101.31 | 102.46 | 100.84 | 101.24 | -0.07% | 4590400 |
| Nov 28, 2025 | 100.96 | 101.79 | 100.75 | 101.70 | 0.73% | 3499200 |
| Nov 26, 2025 | 101.50 | 101.89 | 101.01 | 101.51 | 0.01% | 4032700 |
| Nov 25, 2025 | 99.68 | 101.58 | 99.33 | 101.38 | 1.71% | 4511300 |
| Nov 24, 2025 | 100.62 | 100.75 | 98.66 | 99 | -1.61% | 6226600 |
| Nov 21, 2025 | 99.09 | 101.36 | 98.95 | 100.43 | 1.35% | 6554500 |
| Nov 20, 2025 | 98.30 | 99.60 | 98.17 | 99.01 | 0.72% | 4411300 |
| Nov 19, 2025 | 98.32 | 99.44 | 97.87 | 98.70 | 0.39% | 3708500 |
| Nov 18, 2025 | 99.68 | 100.04 | 98.30 | 98.33 | -1.35% | 6109400 |
| Nov 17, 2025 | 99.26 | 99.67 | 98.60 | 99.56 | 0.30% | 4777500 |
Access
/time_series
data via our API — starting from the
Basic plan.