Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 91.03 | 92.62 | 91.03 | 91.59 | 0.62% | 3824200 |
| Jul 16, 2025 | 91.80 | 92.04 | 90.38 | 91.24 | -0.61% | 4018200 |
| Jul 15, 2025 | 92.55 | 93.05 | 91.16 | 91.19 | -1.47% | 3825300 |
| Jul 14, 2025 | 91.91 | 93.52 | 91.67 | 93.12 | 1.32% | 4598300 |
| Jul 11, 2025 | 92.04 | 92.19 | 90.75 | 91.62 | -0.46% | 3871000 |
| Jul 10, 2025 | 92.21 | 93.50 | 92.21 | 92.38 | 0.18% | 4635000 |
| Jul 09, 2025 | 91.69 | 92.74 | 90.77 | 92.58 | 0.97% | 4128900 |
| Jul 08, 2025 | 92.15 | 92.82 | 90.94 | 91.64 | -0.55% | 4045900 |
| Jul 07, 2025 | 91.10 | 92.86 | 90.77 | 92.67 | 1.72% | 4637900 |
| Jul 03, 2025 | 89.35 | 91.49 | 89.15 | 91.33 | 2.22% | 3187200 |
| Jul 02, 2025 | 90.07 | 90.35 | 88.91 | 89.32 | -0.83% | 3868200 |
| Jul 01, 2025 | 90.26 | 91.77 | 90.17 | 90.50 | 0.27% | 4547100 |
| Jun 30, 2025 | 89.52 | 90.35 | 88.98 | 90.13 | 0.68% | 5368100 |
| Jun 27, 2025 | 88.18 | 89.76 | 87.82 | 89.16 | 1.11% | 5843800 |
| Jun 26, 2025 | 87.93 | 88.56 | 86.94 | 88.23 | 0.34% | 5528200 |
| Jun 25, 2025 | 89.18 | 89.36 | 87.46 | 87.84 | -1.50% | 4525400 |
| Jun 24, 2025 | 90.92 | 91.32 | 88.94 | 89.18 | -1.91% | 4188300 |
| Jun 23, 2025 | 90.01 | 91.34 | 89.93 | 91.26 | 1.39% | 5008700 |
| Jun 20, 2025 | 88.92 | 89.83 | 88.37 | 89.69 | 0.87% | 9218800 |
| Jun 18, 2025 | 89.18 | 89.41 | 88.09 | 88.32 | -0.96% | 3862700 |