Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 1.38K | 1.39K | 1.36K | 1.37K | -0.37% | 239898 |
| May 20, 2025 | 1.38K | 1.40K | 1.38K | 1.39K | 0.09% | 254000 |
| May 19, 2025 | 1.38K | 1.40K | 1.38K | 1.39K | 1.08% | 310200 |
| May 16, 2025 | 1.37K | 1.38K | 1.37K | 1.38K | 0.62% | 322500 |
| May 15, 2025 | 1.33K | 1.37K | 1.33K | 1.37K | 3.11% | 446600 |
| May 14, 2025 | 1.31K | 1.33K | 1.31K | 1.33K | 1.05% | 423200 |
| May 13, 2025 | 1.34K | 1.34K | 1.32K | 1.32K | -1.71% | 695800 |
| May 12, 2025 | 1.37K | 1.37K | 1.31K | 1.34K | -2.47% | 573700 |
| May 09, 2025 | 1.36K | 1.37K | 1.35K | 1.36K | -0.06% | 271900 |
| May 08, 2025 | 1.38K | 1.39K | 1.36K | 1.36K | -1.44% | 297400 |
| May 07, 2025 | 1.39K | 1.40K | 1.37K | 1.38K | -0.59% | 338400 |
| May 06, 2025 | 1.39K | 1.39K | 1.38K | 1.39K | 0.11% | 378700 |
| May 05, 2025 | 1.40K | 1.40K | 1.39K | 1.39K | -0.97% | 335400 |
| May 02, 2025 | 1.42K | 1.44K | 1.40K | 1.41K | -1.20% | 285400 |
| May 01, 2025 | 1.41K | 1.41K | 1.39K | 1.41K | 0.19% | 351300 |
| Apr 30, 2025 | 1.40K | 1.42K | 1.38K | 1.42K | 1.40% | 418600 |
| Apr 29, 2025 | 1.36K | 1.40K | 1.36K | 1.40K | 2.72% | 404900 |
| Apr 28, 2025 | 1.35K | 1.37K | 1.35K | 1.37K | 1.31% | 492800 |
| Apr 25, 2025 | 1.35K | 1.36K | 1.33K | 1.35K | -0.29% | 532200 |
| Apr 24, 2025 | 1.36K | 1.37K | 1.33K | 1.35K | -0.49% | 1108800 |
| Apr 23, 2025 | 1.40K | 1.41K | 1.37K | 1.38K | -1.47% | 597400 |
| Apr 22, 2025 | 1.38K | 1.40K | 1.37K | 1.39K | 1.20% | 400000 |
| Apr 21, 2025 | 1.39K | 1.40K | 1.35K | 1.37K | -1.69% | 319400 |