Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 42m
Main market

STOCKS is currently active.
Closing in 5 hours 42 minutes

10:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GGG

FSX
0.67000002 EUR
0.015
2.19%
Last update Jun 8, 8:24 AM CEST
Main market
Day range
0.67000002
0.67000002
Previous close
0.68500000
Open
0.67000002
Access this stock data via API
Subscribe
PT Gudang Garam Tbk
0.67
0.01
2.19%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 08, 2026 0.67000002 0.67000002 0.67000002 0.67000002 0 735
Jun 05, 2026 0.68500000 0.68500000 0.68500000 0.68500000 0 735
Jun 04, 2026 0.76999998 0.76999998 0.76999998 0.76999998 0 0
Jun 03, 2026 0.76999998 0.76999998 0.76999998 0.76999998 0 0
Jun 02, 2026 0.77499998 0.77499998 0.77499998 0.77499998 0 0
Jun 01, 2026 0.79500002 0.79500002 0.79500002 0.79500002 0 0
May 29, 2026 0.75500000 0.75500000 0.75500000 0.75500000 0 0
May 28, 2026 0.74000001 0.74000001 0.74000001 0.74000001 0 0
May 27, 2026 0.74000001 0.74000001 0.74000001 0.74000001 0 735
May 26, 2026 0.73000002 0.73000002 0.73000002 0.73000002 0 5000
May 25, 2026 0.75 0.75 0.75 0.75 0 0
May 22, 2026 0.75500000 0.75500000 0.75500000 0.75500000 0 0
May 21, 2026 0.77999997 0.77999997 0.77999997 0.77999997 0 5000
May 20, 2026 0.82999998 0.82999998 0.82999998 0.82999998 0 0
May 19, 2026 0.76499999 0.76499999 0.76499999 0.76499999 0 0
May 18, 2026 0.77999997 0.77999997 0.77999997 0.77999997 0 5000
May 15, 2026 0.82499999 0.82499999 0.82499999 0.82499999 0 0
May 14, 2026 0.81999999 0.81999999 0.81999999 0.81999999 0 0
May 13, 2026 0.80500001 0.80500001 0.80500001 0.80500001 0 5000
May 12, 2026 0.77999997 0.77999997 0.77999997 0.77999997 0 0
May 11, 2026 0.79000002 0.79000002 0.79000002 0.79000002 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 41 minutes

16:18
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).