Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 0.43799999 | 0.43799999 | 0.43799999 | 0.43799999 | 0 | 12600 |
| Sep 08, 2025 | 0.42399999 | 0.42399999 | 0.42199999 | 0.42199999 | -0.47% | 12600 |
| Sep 05, 2025 | 0.43599999 | 0.43599999 | 0.43599999 | 0.43599999 | 0 | 11000 |
| Sep 04, 2025 | 0.43200001 | 0.43200001 | 0.43200001 | 0.43200001 | 0 | 0 |
| Sep 03, 2025 | 0.42600000 | 0.46399999 | 0.42600000 | 0.46399999 | 8.92% | 11000 |
| Sep 02, 2025 | 0.41800001 | 0.42399999 | 0.41800001 | 0.42399999 | 1.44% | 900 |
| Sep 01, 2025 | 0.41200000 | 0.44999999 | 0.41200000 | 0.44999999 | 9.22% | 9000 |
| Aug 29, 2025 | 0.47000000 | 0.47000000 | 0.47000000 | 0.47000000 | 0 | 14133 |
| Aug 28, 2025 | 0.47000000 | 0.48199999 | 0.47000000 | 0.48199999 | 2.55% | 100 |
| Aug 27, 2025 | 0.47000000 | 0.47000000 | 0.47000000 | 0.47000000 | 0 | 12400 |
| Aug 26, 2025 | 0.43599999 | 0.43599999 | 0.43599999 | 0.43599999 | 0 | 0 |
| Aug 25, 2025 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 0 |
| Aug 22, 2025 | 0.45199999 | 0.45199999 | 0.45199999 | 0.45199999 | 0 | 12400 |
| Aug 21, 2025 | 0.44800001 | 0.49000001 | 0.44800001 | 0.49000001 | 9.37% | 12400 |
| Aug 20, 2025 | 0.44400001 | 0.44400001 | 0.44400001 | 0.44400001 | 0 | 15100 |
| Aug 19, 2025 | 0.43799999 | 0.43799999 | 0.43799999 | 0.43799999 | 0 | 15100 |
| Aug 18, 2025 | 0.43399999 | 0.48600000 | 0.43399999 | 0.47799999 | 10.14% | 15100 |
| Aug 15, 2025 | 0.43599999 | 0.43599999 | 0.43599999 | 0.43599999 | 0 | 58 |
| Aug 14, 2025 | 0.43599999 | 0.43599999 | 0.43599999 | 0.43599999 | 0 | 0 |
| Aug 13, 2025 | 0.43399999 | 0.43399999 | 0.43399999 | 0.43399999 | 0 | 58 |
| Aug 12, 2025 | 0.43599999 | 0.43599999 | 0.43599999 | 0.43599999 | 0 | 58 |
| Aug 11, 2025 | 0.42600000 | 0.42600000 | 0.42600000 | 0.42600000 | 0 | 58 |