Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 5h 18m
Market closed

Pre-market opens in 1 day 23 hours 48 minutes
Main market opens in 2 days 5 hours 18 minutes

04:12
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GGG

FSX
0.69499999 EUR
0
0%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
0.69499999
0.69499999
Previous close
0.69499999
Open
0.69499999
Access this stock data via API
Subscribe
PT Gudang Garam Tbk
0.69
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.69499999 0.69499999 0.69499999 0.69499999 0 133
Apr 01, 2026 0.69499999 0.69499999 0.69499999 0.69499999 0 133
Mar 31, 2026 0.70999998 0.70999998 0.70999998 0.70999998 0 0
Mar 30, 2026 0.67500001 0.67500001 0.67500001 0.67500001 0 0
Mar 27, 2026 0.69499999 0.69499999 0.69499999 0.69499999 0 133
Mar 26, 2026 0.69499999 0.69499999 0.69499999 0.69499999 0 0
Mar 25, 2026 0.68500000 0.68500000 0.68500000 0.68500000 0 0
Mar 24, 2026 0.69000000 0.69000000 0.69000000 0.69000000 0 0
Mar 23, 2026 0.69499999 0.74000001 0.69499999 0.74000001 6.47% 133
Mar 20, 2026 0.69000000 0.69000000 0.69000000 0.69000000 0 1013
Mar 19, 2026 0.69499999 0.69499999 0.69499999 0.69499999 0 1013
Mar 18, 2026 0.69000000 0.69000000 0.69000000 0.69000000 0 0
Mar 17, 2026 0.70499998 0.70499998 0.70499998 0.70499998 0 0
Mar 16, 2026 0.70999998 0.70999998 0.70999998 0.70999998 0 0
Mar 13, 2026 0.72000003 0.72000003 0.72000003 0.72000003 0 0
Mar 12, 2026 0.74500000 0.74500000 0.74500000 0.74500000 0 1013
Mar 11, 2026 0.75999999 0.75999999 0.75999999 0.75999999 0 0
Mar 10, 2026 0.73500001 0.73500001 0.73500001 0.73500001 0 0
Mar 09, 2026 0.71499997 0.75500000 0.71499997 0.75500000 5.59% 1013
Mar 06, 2026 0.75500000 0.75500000 0.75500000 0.75500000 0 10000
Mar 05, 2026 0.76499999 0.76499999 0.76499999 0.76499999 0 0
Mar 04, 2026 0.75 0.75 0.75 0.75 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 21 hours 47 minutes

10:12
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).