Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 117 | 119.60 | 116.20 | 119.40 | 2.05% | 1114501 |
| Apr 01, 2026 | 117.80 | 119.40 | 115.40 | 117.60 | -0.17% | 1252827 |
| Mar 31, 2026 | 117 | 117.29 | 113.40 | 115.80 | -1.03% | 1093487 |
| Mar 30, 2026 | 112 | 114.20 | 107.20 | 114 | 1.79% | 1549511 |
| Mar 27, 2026 | 119.80 | 119.80 | 113.20 | 113.80 | -5.01% | 1623962 |
| Mar 26, 2026 | 115.80 | 116.40 | 113.60 | 115 | -0.69% | 1869706 |
| Mar 25, 2026 | 117.40 | 118.40 | 115.60 | 116.40 | -0.85% | 1657563 |
| Mar 24, 2026 | 116.60 | 117 | 113.40 | 115.40 | -1.03% | 2074678 |
| Mar 23, 2026 | 117.80 | 119.80 | 115.60 | 116.20 | -1.36% | 2653567 |
| Mar 20, 2026 | 119.20 | 121 | 118 | 119.40 | 0.17% | 11125907 |
| Mar 19, 2026 | 119.40 | 119.80 | 117.20 | 118.40 | -0.84% | 1954529 |
| Mar 18, 2026 | 116 | 122.20 | 116 | 120.40 | 3.79% | 2183018 |
| Mar 17, 2026 | 120 | 120.80 | 117 | 119.40 | -0.50% | 2370202 |
| Mar 16, 2026 | 126 | 126 | 119.60 | 120.40 | -4.44% | 3097197 |
| Mar 13, 2026 | 126 | 128.40 | 126 | 126.60 | 0.48% | 2532620 |
| Mar 12, 2026 | 129.40 | 131.40 | 126.60 | 128.60 | -0.62% | 2403124 |
| Mar 11, 2026 | 128 | 133.40 | 128 | 131.60 | 2.81% | 1739147 |
| Mar 10, 2026 | 131.40 | 133.60 | 130 | 131.20 | -0.15% | 2478887 |
| Mar 09, 2026 | 129.80 | 133.40 | 129 | 131.80 | 1.54% | 1031400 |
| Mar 06, 2026 | 132 | 133.80 | 131.60 | 132.20 | 0.15% | 1849960 |
| Mar 05, 2026 | 128 | 134.20 | 128 | 132.20 | 3.28% | 3434804 |
| Mar 04, 2026 | 124.60 | 130 | 124.60 | 129.40 | 3.85% | 984382 |
Access
/time_series
data via our API — starting from the
Basic plan and above.