Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 139.40 | 139.80 | 138.60 | 139 | -0.29% | 19639 |
| Dec 16, 2025 | 138.40 | 142 | 137.60 | 139 | 0.43% | 876228 |
| Dec 15, 2025 | 135.80 | 140 | 135.40 | 139 | 2.36% | 2677903 |
| Dec 12, 2025 | 138.60 | 142 | 138 | 138.80 | 0.14% | 1695833 |
| Dec 11, 2025 | 137.60 | 140.20 | 129 | 139 | 1.02% | 3811848 |
| Dec 10, 2025 | 143.60 | 144 | 138.14 | 139.80 | -2.65% | 1249163 |
| Dec 09, 2025 | 143.40 | 145.20 | 142.60 | 143.20 | -0.14% | 571408 |
| Dec 08, 2025 | 144 | 145.40 | 143.80 | 144 | 0 | 480570 |
| Dec 05, 2025 | 148.40 | 149.20 | 144.20 | 144.60 | -2.56% | 558100 |
| Dec 04, 2025 | 150.20 | 150.20 | 144.20 | 146.60 | -2.40% | 848891 |
| Dec 03, 2025 | 146.80 | 147.20 | 143.80 | 145.80 | -0.68% | 1149338 |
| Dec 02, 2025 | 145.80 | 147 | 143.80 | 146 | 0.14% | 733278 |
| Dec 01, 2025 | 149.40 | 150.40 | 145 | 146 | -2.28% | 800316 |
| Nov 28, 2025 | 150.20 | 150.20 | 146 | 148.40 | -1.20% | 559762 |
| Nov 27, 2025 | 148.20 | 149 | 145.41 | 148.40 | 0.13% | 363871 |
| Nov 26, 2025 | 146.40 | 148 | 144.90 | 146.20 | -0.14% | 429693 |
| Nov 25, 2025 | 148.40 | 150.80 | 145.89 | 146.60 | -1.21% | 745638 |
| Nov 24, 2025 | 148 | 150.80 | 147.20 | 150 | 1.35% | 1200375 |
| Nov 21, 2025 | 146.60 | 148.80 | 145 | 146.60 | 0 | 1111976 |
| Nov 20, 2025 | 147 | 153.80 | 147 | 147 | 0 | 2498010 |
| Nov 19, 2025 | 147 | 147 | 141.07 | 141.60 | -3.67% | 502646 |
| Nov 18, 2025 | 142 | 143.80 | 140.20 | 142 | 0 | 504307 |
Access
/time_series
data via our API — starting from the
Basic plan.