Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 88.71 | 90.10 | 87.80 | 88.92 | 0.24% | 1134831 |
| Jul 16, 2025 | 89.66 | 89.98 | 88.23 | 89.05 | -0.68% | 768800 |
| Jul 15, 2025 | 91.01 | 91.21 | 89.16 | 89.55 | -1.60% | 765700 |
| Jul 14, 2025 | 92.05 | 92.75 | 90.09 | 90.69 | -1.48% | 673900 |
| Jul 11, 2025 | 94.37 | 94.85 | 91.51 | 91.53 | -3.01% | 924900 |
| Jul 10, 2025 | 94.94 | 96.30 | 94.39 | 95.51 | 0.60% | 551100 |
| Jul 09, 2025 | 95.65 | 95.65 | 93.63 | 94.85 | -0.84% | 711400 |
| Jul 08, 2025 | 95.21 | 95.84 | 94.18 | 94.87 | -0.36% | 841800 |
| Jul 07, 2025 | 97.23 | 98.66 | 95.06 | 95.06 | -2.23% | 701500 |
| Jul 03, 2025 | 98.65 | 99.50 | 97.51 | 97.93 | -0.73% | 828300 |
| Jul 02, 2025 | 97.22 | 97.79 | 96.59 | 97.71 | 0.50% | 524600 |
| Jul 01, 2025 | 94.81 | 98.18 | 94.48 | 96.70 | 1.99% | 709000 |
| Jun 30, 2025 | 94.69 | 95.52 | 94.27 | 94.99 | 0.32% | 799500 |
| Jun 27, 2025 | 94.68 | 95.74 | 93.95 | 94.66 | -0.02% | 1359800 |
| Jun 26, 2025 | 93.31 | 94.77 | 92.97 | 94.11 | 0.86% | 664600 |
| Jun 25, 2025 | 93.88 | 93.88 | 92.58 | 92.88 | -1.07% | 669400 |
| Jun 24, 2025 | 93.71 | 94.35 | 92.51 | 93.43 | -0.30% | 626800 |
| Jun 23, 2025 | 90.70 | 93.01 | 90.28 | 92.73 | 2.24% | 867400 |
| Jun 20, 2025 | 93.41 | 93.60 | 90.28 | 90.80 | -2.79% | 1511100 |
| Jun 18, 2025 | 93.50 | 94.26 | 91.84 | 92.22 | -1.37% | 882800 |