Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 100.09 | 101.55 | 99.04 | 99.84 | -0.25% | 1188509 |
| Dec 11, 2025 | 98.85 | 100.42 | 98.57 | 99.47 | 0.63% | 1291500 |
| Dec 10, 2025 | 94.06 | 98.36 | 93.37 | 98.15 | 4.35% | 1121400 |
| Dec 09, 2025 | 94.36 | 95.37 | 93.07 | 93.72 | -0.68% | 897300 |
| Dec 08, 2025 | 94.99 | 97.05 | 94.10 | 95.08 | 0.09% | 2784200 |
| Dec 05, 2025 | 90.14 | 93.03 | 89.44 | 92.54 | 2.66% | 1267900 |
| Dec 04, 2025 | 90.80 | 91.35 | 90.07 | 90.45 | -0.39% | 577100 |
| Dec 03, 2025 | 89.11 | 91.11 | 89.11 | 90.52 | 1.58% | 710000 |
| Dec 02, 2025 | 89.67 | 89.99 | 88.88 | 89.32 | -0.39% | 813200 |
| Dec 01, 2025 | 88.59 | 90.74 | 88.15 | 89.32 | 0.82% | 1168300 |
| Nov 28, 2025 | 89.43 | 90 | 88.55 | 88.66 | -0.86% | 789700 |
| Nov 26, 2025 | 87.71 | 89.71 | 86.98 | 89.46 | 2.00% | 1158500 |
| Nov 25, 2025 | 86.05 | 88.70 | 85.02 | 87.84 | 2.08% | 1114900 |
| Nov 24, 2025 | 84.31 | 85.79 | 84.18 | 85.36 | 1.25% | 1251300 |
| Nov 21, 2025 | 81.35 | 85.58 | 81.18 | 84.32 | 3.65% | 1281800 |
| Nov 20, 2025 | 82.26 | 82.50 | 80.44 | 81.25 | -1.23% | 932400 |
| Nov 19, 2025 | 79.85 | 81.49 | 79.66 | 81.29 | 1.80% | 864000 |
| Nov 18, 2025 | 79.15 | 80.21 | 78.77 | 79.70 | 0.69% | 784600 |
| Nov 17, 2025 | 81.64 | 81.70 | 79.21 | 79.27 | -2.90% | 692600 |
Access
/time_series
data via our API — starting from the
Basic plan.