Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 88.32 | 89.13 | 88.09 | 88.35 | 0.03% | 996355 |
| Aug 25, 2025 | 89.25 | 89.67 | 88.30 | 88.36 | -1.00% | 847300 |
| Aug 22, 2025 | 87.13 | 90 | 86.42 | 89.31 | 2.50% | 706300 |
| Aug 21, 2025 | 86.73 | 87.60 | 86.14 | 86.45 | -0.32% | 1316100 |
| Aug 20, 2025 | 87.14 | 87.74 | 86.60 | 87.29 | 0.17% | 638400 |
| Aug 19, 2025 | 88.66 | 89.34 | 87.54 | 87.79 | -0.98% | 518400 |
| Aug 18, 2025 | 87.58 | 88.49 | 87.19 | 88.40 | 0.94% | 843500 |
| Aug 15, 2025 | 89.10 | 89.16 | 86.14 | 87 | -2.36% | 1321900 |
| Aug 14, 2025 | 89.57 | 90.76 | 88.22 | 88.87 | -0.78% | 874100 |
| Aug 13, 2025 | 91.21 | 91.43 | 90.25 | 90.70 | -0.56% | 1655800 |
| Aug 12, 2025 | 89 | 91.25 | 88.45 | 91.25 | 2.53% | 753200 |
| Aug 11, 2025 | 88.09 | 88.80 | 87.55 | 88.25 | 0.18% | 786800 |
| Aug 08, 2025 | 87.93 | 88.37 | 87.34 | 87.73 | -0.23% | 674700 |
| Aug 07, 2025 | 89.36 | 89.66 | 87.23 | 87.41 | -2.18% | 713000 |
| Aug 06, 2025 | 85.98 | 88.31 | 85.67 | 88.27 | 2.66% | 1209800 |
| Aug 05, 2025 | 85.05 | 87.79 | 83.73 | 86.42 | 1.61% | 2291500 |
| Aug 04, 2025 | 88.12 | 89.02 | 87.64 | 88 | -0.14% | 1301900 |
| Aug 01, 2025 | 88.69 | 89.04 | 87.17 | 87.69 | -1.13% | 1290600 |
| Jul 31, 2025 | 86.96 | 90.14 | 86.90 | 90.07 | 3.58% | 1341900 |
| Jul 30, 2025 | 88.85 | 88.85 | 86.58 | 87.05 | -2.03% | 585200 |
| Jul 29, 2025 | 89.15 | 89.38 | 87.55 | 88.30 | -0.95% | 687500 |
| Jul 28, 2025 | 89.75 | 89.75 | 88.01 | 88.06 | -1.88% | 990600 |