Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 116.21 | 120.04 | 115.33 | 117.06 | 0.73% | 355300 |
| Apr 01, 2026 | 118.37 | 119.87 | 117.83 | 118.84 | 0.40% | 495100 |
| Mar 31, 2026 | 114.36 | 117.78 | 114 | 117.06 | 2.36% | 536200 |
| Mar 30, 2026 | 116.03 | 116.73 | 112.11 | 112.60 | -2.96% | 597600 |
| Mar 27, 2026 | 115.34 | 116.82 | 114.27 | 114.46 | -0.76% | 507500 |
| Mar 26, 2026 | 117.76 | 119.47 | 116.12 | 116.32 | -1.22% | 481200 |
| Mar 25, 2026 | 118.71 | 119.69 | 117.59 | 118.97 | 0.22% | 567500 |
| Mar 24, 2026 | 113.79 | 119.10 | 113.79 | 117.89 | 3.60% | 783700 |
| Mar 23, 2026 | 113.77 | 117.24 | 113.19 | 114.66 | 0.78% | 941100 |
| Mar 20, 2026 | 111.78 | 112.60 | 109.42 | 110.70 | -0.97% | 2152600 |
| Mar 19, 2026 | 111.78 | 112.84 | 110.43 | 112.19 | 0.37% | 789900 |
| Mar 18, 2026 | 113.91 | 116.34 | 113.12 | 113.27 | -0.56% | 990700 |
| Mar 17, 2026 | 114.55 | 115.11 | 112.91 | 114.21 | -0.30% | 967600 |
| Mar 16, 2026 | 114.01 | 114.71 | 112.84 | 113.39 | -0.54% | 760000 |
| Mar 13, 2026 | 113.91 | 114.63 | 111.37 | 112.82 | -0.96% | 795200 |
| Mar 12, 2026 | 111.67 | 113.30 | 110.87 | 113.11 | 1.29% | 728400 |
| Mar 11, 2026 | 114.36 | 115.09 | 112.24 | 113.18 | -1.03% | 758400 |
| Mar 10, 2026 | 116.89 | 118.75 | 114.44 | 114.64 | -1.92% | 756700 |
| Mar 09, 2026 | 114.02 | 117.21 | 111.36 | 116.87 | 2.50% | 856800 |
| Mar 06, 2026 | 120.02 | 120.33 | 116.59 | 116.94 | -2.57% | 1091900 |
| Mar 05, 2026 | 125.55 | 126.73 | 121.11 | 122.14 | -2.72% | 969300 |
| Mar 04, 2026 | 126.34 | 128.85 | 125.61 | 126.94 | 0.47% | 1432100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.