Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 93.76 | 93.76 | 92.67 | 93.10 | -0.70% | 12259 |
| Jun 24, 2025 | 93.71 | 94.35 | 92.51 | 93.43 | -0.30% | 626800 |
| Jun 23, 2025 | 90.70 | 93.01 | 90.28 | 92.73 | 2.24% | 867400 |
| Jun 20, 2025 | 93.41 | 93.60 | 90.28 | 90.80 | -2.79% | 1511100 |
| Jun 18, 2025 | 93.50 | 94.26 | 91.84 | 92.22 | -1.37% | 882800 |
| Jun 17, 2025 | 95.23 | 95.99 | 93.06 | 93.41 | -1.91% | 898800 |
| Jun 16, 2025 | 99.80 | 99.98 | 94.92 | 95.41 | -4.40% | 1375000 |
| Jun 13, 2025 | 99.77 | 100.93 | 98.63 | 98.82 | -0.95% | 763500 |
| Jun 12, 2025 | 101.24 | 101.91 | 97.93 | 101.69 | 0.44% | 1292900 |
| Jun 11, 2025 | 102.23 | 102.65 | 100.99 | 102.31 | 0.08% | 693000 |
| Jun 10, 2025 | 101.62 | 101.97 | 100.72 | 101.55 | -0.07% | 771300 |
| Jun 09, 2025 | 103.44 | 103.60 | 101 | 101.07 | -2.29% | 826000 |
| Jun 06, 2025 | 103.86 | 104.64 | 103.08 | 103.56 | -0.29% | 318600 |
| Jun 05, 2025 | 102.40 | 103.17 | 101.80 | 102.52 | 0.12% | 346600 |
| Jun 04, 2025 | 104.10 | 105.36 | 102.41 | 102.52 | -1.52% | 600100 |
| Jun 03, 2025 | 102.42 | 104.15 | 101.47 | 103.48 | 1.03% | 563000 |
| Jun 02, 2025 | 103.42 | 103.58 | 101.03 | 102.01 | -1.36% | 724500 |
| May 30, 2025 | 104.66 | 104.66 | 103.03 | 103.52 | -1.09% | 963100 |
| May 29, 2025 | 105 | 105 | 103.70 | 104.80 | -0.19% | 636300 |
| May 28, 2025 | 104.44 | 104.96 | 104 | 104.24 | -0.19% | 649500 |
| May 27, 2025 | 103.65 | 104.62 | 102.48 | 104.59 | 0.91% | 474900 |