Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 98.37 | 98.37 | 97.19 | 97.19 | -1.20% | 0 |
| Dec 12, 2025 | 100.84 | 100.84 | 98.73 | 98.73 | -2.09% | 0 |
| Dec 11, 2025 | 100.48 | 100.48 | 99.52 | 99.52 | -0.96% | 0 |
| Dec 10, 2025 | 100.32 | 101.40 | 100.32 | 101.40 | 1.08% | 0 |
| Dec 09, 2025 | 100.48 | 100.66 | 100.48 | 100.66 | 0.18% | 0 |
| Dec 08, 2025 | 100.32 | 100.32 | 100.18 | 100.18 | -0.14% | 0 |
| Dec 05, 2025 | 99.31 | 100.86 | 99.31 | 100.86 | 1.56% | 0 |
| Dec 04, 2025 | 97.89 | 99.35 | 97.89 | 99.35 | 1.49% | 0 |
| Dec 03, 2025 | 99.19 | 99.19 | 98.24 | 98.24 | -0.96% | 0 |
| Dec 02, 2025 | 96.13 | 98.06 | 96.13 | 98.06 | 2.01% | 0 |
| Dec 01, 2025 | 95.06 | 95.87 | 95.06 | 95.87 | 0.85% | 0 |
| Nov 28, 2025 | 93.76 | 95.94 | 93.76 | 95.94 | 2.33% | 0 |
| Nov 27, 2025 | 93.52 | 93.52 | 93.49 | 93.49 | -0.03% | 0 |
| Nov 26, 2025 | 100.90 | 100.90 | 93.92 | 93.92 | -6.92% | 0 |
| Nov 25, 2025 | 93.97 | 95.64 | 93.97 | 95.64 | 1.78% | 0 |
| Nov 24, 2025 | 93.23 | 94.80 | 93.23 | 94.80 | 1.68% | 0 |
| Nov 21, 2025 | 89.12 | 91.55 | 89.12 | 91.55 | 2.73% | 0 |
| Nov 20, 2025 | 93.52 | 93.52 | 92.21 | 92.21 | -1.40% | 0 |
| Nov 19, 2025 | 91.21 | 92 | 91.21 | 92 | 0.87% | 0 |
| Nov 18, 2025 | 90.72 | 92.36 | 90.72 | 92.36 | 1.81% | 0 |
| Nov 17, 2025 | 94.32 | 94.32 | 92.50 | 92.50 | -1.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.