Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 88.40 | 88.40 | 87.63 | 87.63 | -0.87% | 0 |
| Mar 31, 2026 | 88.41 | 88.41 | 86.92 | 86.92 | -1.69% | 0 |
| Mar 30, 2026 | 88.81 | 88.81 | 88.55 | 88.55 | -0.29% | 0 |
| Mar 27, 2026 | 90.72 | 90.72 | 89 | 89 | -1.90% | 0 |
| Mar 26, 2026 | 90.69 | 91.22 | 90.69 | 91.22 | 0.58% | 0 |
| Mar 25, 2026 | 89.83 | 90.98 | 89.83 | 90.98 | 1.28% | 0 |
| Mar 24, 2026 | 87.23 | 88.83 | 87.23 | 88.83 | 1.83% | 0 |
| Mar 23, 2026 | 86.23 | 86.75 | 86.23 | 86.75 | 0.60% | 0 |
| Mar 20, 2026 | 88.68 | 88.68 | 88.30 | 88.30 | -0.43% | 0 |
| Mar 19, 2026 | 87.50 | 89.05 | 87.50 | 89.05 | 1.77% | 0 |
| Mar 18, 2026 | 88.68 | 88.68 | 88.02 | 88.02 | -0.74% | 0 |
| Mar 17, 2026 | 88.37 | 88.50 | 88.37 | 88.50 | 0.15% | 0 |
| Mar 16, 2026 | 87.02 | 88.61 | 87.02 | 88.61 | 1.83% | 0 |
| Mar 13, 2026 | 83.88 | 85.56 | 83.88 | 85.56 | 2.00% | 0 |
| Mar 12, 2026 | 83.60 | 85.26 | 83.60 | 85.26 | 1.99% | 0 |
| Mar 11, 2026 | 83.21 | 83.99 | 83.21 | 83.99 | 0.94% | 0 |
| Mar 10, 2026 | 86.51 | 86.51 | 84.61 | 84.61 | -2.20% | 0 |
| Mar 09, 2026 | 85.62 | 85.62 | 84.94 | 84.94 | -0.79% | 0 |
| Mar 06, 2026 | 87.75 | 87.75 | 86.69 | 86.69 | -1.21% | 0 |
| Mar 05, 2026 | 85.19 | 87.97 | 85.19 | 87.97 | 3.26% | 0 |
| Mar 04, 2026 | 83.99 | 86.05 | 83.99 | 86.05 | 2.45% | 0 |
| Mar 03, 2026 | 84.47 | 84.47 | 83.52 | 83.52 | -1.12% | 0 |
| Mar 02, 2026 | 82.31 | 85.23 | 82.31 | 85.23 | 3.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.