Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 0 | 0 |
| Aug 21, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 0 | 1210 |
| Aug 20, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 0 | 1210 |
| Aug 19, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 0 | 1210 |
| Aug 18, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | 1210 |
| Aug 15, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 0 | 1210 |
| Aug 14, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | 0 |
| Aug 13, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 0 | 1210 |
| Aug 12, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 0 | 1210 |
| Aug 11, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 0 | 1210 |
| Aug 08, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 0 | 1210 |
| Aug 07, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 0 | 1210 |
| Aug 06, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 0 | 1210 |
| Aug 05, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 0 | 1210 |
| Aug 04, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 0 | 1210 |
| Aug 01, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 0 | 1210 |
| Jul 31, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 0 | 0 |
| Jul 30, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 0 | 1210 |
| Jul 29, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 0 | 1210 |
| Jul 28, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 0 | 1210 |
| Jul 25, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 0 | 1210 |
| Jul 24, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 0 | 0 |
| Jul 23, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 0 | 1210 |
| Jul 22, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | 0 |