Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 0 | 0 |
| Dec 15, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 0 | 0 |
| Dec 12, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 0 | 0 |
| Dec 11, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 0 | 0 |
| Dec 10, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 0 | 0 |
| Dec 09, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 0 | 0 |
| Dec 08, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 0 | 0 |
| Dec 05, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 0 | 0 |
| Dec 04, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 0 | 0 |
| Dec 03, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 0 | 0 |
| Dec 02, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | 0 |
| Dec 01, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 0 | 0 |
| Nov 28, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 0 | 0 |
| Nov 27, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 0 | 0 |
| Nov 26, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 0 | 0 |
| Nov 25, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 0 | 0 |
| Nov 24, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 0 | 0 |
| Nov 21, 2025 | 68 | 68 | 68 | 68 | 0 | 0 |
| Nov 20, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 0 | 0 |
| Nov 19, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 0 | 0 |
| Nov 18, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 0 | 0 |
| Nov 17, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.