Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 0 | 0 |
| Sep 11, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 0 | 0 |
| Sep 10, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 0 | 0 |
| Sep 09, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 0 | 0 |
| Sep 08, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 0 | 0 |
| Sep 05, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 0 | 0 |
| Sep 04, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 0 | 0 |
| Sep 03, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 0 | 0 |
| Sep 02, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 0 | 0 |
| Sep 01, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 0 | 0 |
| Aug 29, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 0 | 0 |
| Aug 28, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 0 | 0 |
| Aug 27, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 0 | 0 |
| Aug 26, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 0 | 0 |
| Aug 25, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 0 | 0 |
| Aug 22, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 0 | 0 |
| Aug 21, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 0 | 0 |
| Aug 20, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 0 | 0 |
| Aug 19, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 0 | 0 |
| Aug 18, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 0 | 0 |
| Aug 15, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 0 | 0 |
| Aug 14, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 0 | 0 |
| Aug 13, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 0 | 0 |